GNOME MINING GAME Historical Data

GNME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0189
+0.12%
$ 348,841 $ 53
Oct 17, 2 AM $ 0.0188
+1.70%
$ 346,103 $ 53
Oct 17, 1 AM $ 0.0185
+0.21%
$ 341,697 $ 53
Oct 17, 12 AM $ 0.0185
+0.63%
$ 341,084 $ 53
Oct 16, 11 PM $ 0.0184
+0.36%
$ 339,631 $ 62
Oct 16, 10 PM $ 0.0186
-0.21%
$ 342,317 $ 62
Oct 16, 9 PM $ 0.0185
-0.02%
$ 340,846 $ 402
Oct 16, 8 PM $ 0.0186
-0.58%
$ 343,265 $ 400
Oct 16, 7 PM $ 0.0186
-0.70%
$ 341,816 $ 403
Oct 16, 6 PM $ 0.0186
-2.38%
$ 342,307 $ 407
Oct 16, 5 PM $ 0.0191
-0.08%
$ 352,128 $ 406
Oct 16, 4 PM $ 0.0189
+1.36%
$ 348,241 $ 410
Oct 16, 3 PM $ 0.0194
-1.33%
$ 356,649 $ 402
Oct 16, 2 PM $ 0.0194
-1.63%
$ 358,170 $ 416
Oct 16, 1 PM $ 0.0198
-0.49%
$ 364,636 $ 421
Oct 16, 12 PM $ 0.0198
+0.05%
$ 364,207 $ 425
Oct 16, 11 AM $ 0.0197
-0.39%
$ 362,606 $ 422
Oct 16, 10 AM $ 0.0197
+1.00%
$ 362,519 $ 422
Oct 16, 9 AM $ 0.0194
+0.33%
$ 358,074 $ 413
Oct 16, 8 AM $ 0.0194
-0.12%
$ 357,253 $ 398
Oct 16, 7 AM $ 0.0194
-1.01%
$ 358,050 $ 407
Oct 16, 6 AM $ 0.0195
+0.47%
$ 358,510 $ 412
Oct 16, 5 AM $ 0.0195
+0.30%
$ 358,474 $ 406
Oct 16, 4 AM $ 0.0195
-0.19%
$ 359,481 $ 408
Oct 16, 3 AM $ 0.0196
+0.16%
$ 361,753 $ 407
Oct 16, 2 AM $ 0.0196
+0.30%
$ 361,778 $ 408
Oct 16, 1 AM $ 0.0195
+0.21%
$ 359,592 $ 407
Oct 16, 12 AM $ 0.0195
+0.10%
$ 358,726 $ 409
Oct 15, 11 PM $ 0.0195
+0.53%
$ 358,774 $ 398
Oct 15, 10 PM $ 0.0193
-1.41%
$ 356,500 $ 392
Oct 15, 9 PM $ 0.0197
-0.29%
$ 362,615 $ 37
Oct 15, 8 PM $ 0.0198
-1.15%
$ 365,310 $ 37
Oct 15, 7 PM $ 0.02
-0.28%
$ 367,626 $ 27
Oct 15, 6 PM $ 0.02
+1.46%
$ 369,067 $ 25
Oct 15, 5 PM $ 0.0197
-1.63%
$ 362,049 $ 25
Oct 15, 4 PM $ 0.02
-0.30%
$ 368,630 $ 23
Oct 15, 3 PM $ 0.0202
+0.90%
$ 372,346 $ 37
Oct 15, 2 PM $ 0.0204
+1.39%
$ 375,213 $ 38
Oct 15, 1 PM $ 0.0202
-0.51%
$ 372,477 $ 37
Oct 15, 12 PM $ 0.0203
+0.22%
$ 374,073 $ 35
Oct 15, 11 AM $ 0.0203
-0.50%
$ 373,286 $ 34
Oct 15, 10 AM $ 0.0205
-0.06%
$ 377,848 $ 34
Oct 15, 9 AM $ 0.0205
-0.03%
$ 378,372 $ 38
Oct 15, 8 AM $ 0.0205
-0.91%
$ 378,483 $ 35
Oct 15, 7 AM $ 0.0208
+0.68%
$ 382,853 $ 24
Oct 15, 6 AM $ 0.0205
+0.71%
$ 377,357 $ 37
Oct 15, 5 AM $ 0.0203
-0.22%
$ 373,546 $ 44
Oct 15, 4 AM $ 0.0202
-1.64%
$ 372,399 $ 43
Oct 15, 3 AM $ 0.0206
-0.72%
$ 378,834 $ 43
Oct 15, 2 AM $ 0.0208
+0.84%
$ 383,679 $ 45