GNOME MINING GAME Historical Data

GNME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0206
-0.72%
$ 378,834 $ 43
Oct 15, 2 AM $ 0.0208
+0.84%
$ 383,679 $ 45
Oct 15, 1 AM $ 0.0206
+1.63%
$ 379,265 $ 46
Oct 15, 12 AM $ 0.0202
-0.50%
$ 371,996 $ 45
Oct 14, 11 PM $ 0.0203
+0.73%
$ 374,253 $ 58
Oct 14, 10 PM $ 0.0202
+0.12%
$ 371,637 $ 60
Oct 14, 9 PM $ 0.02
-1.52%
$ 368,640 $ 60
Oct 14, 8 PM $ 0.0203
+0.05%
$ 374,045 $ 61
Oct 14, 7 PM $ 0.0206
+1.71%
$ 379,619 $ 66
Oct 14, 6 PM $ 0.0204
+0.60%
$ 376,214 $ 81
Oct 14, 5 PM $ 0.0204
-1.28%
$ 375,761 $ 107
Oct 14, 4 PM $ 0.0206
+2.55%
$ 380,173 $ 124
Oct 14, 3 PM $ 0.0196
-1.88%
$ 361,978 $ 119
Oct 14, 2 PM $ 0.0202
+1.58%
$ 371,951 $ 117
Oct 14, 1 PM $ 0.0197
-0.86%
$ 362,408 $ 122
Oct 14, 12 PM $ 0.0198
-0.50%
$ 365,550 $ 125
Oct 14, 11 AM $ 0.0199
+0.90%
$ 367,569 $ 161
Oct 14, 10 AM $ 0.0197
+0.62%
$ 363,549 $ 159
Oct 14, 9 AM $ 0.0197
+0.28%
$ 363,721 $ 157
Oct 14, 8 AM $ 0.0198
-0.01%
$ 365,312 $ 158
Oct 14, 7 AM $ 0.02
+0.02%
$ 369,744 $ 156
Oct 14, 6 AM $ 0.02
-0.46%
$ 368,487 $ 155
Oct 14, 5 AM $ 0.0204
+0.24%
$ 375,945 $ 140
Oct 14, 4 AM $ 0.0206
-0.84%
$ 380,209 $ 142
Oct 14, 3 AM $ 0.0208
+0.08%
$ 382,778 $ 145
Oct 14, 2 AM $ 0.0208
-0.55%
$ 384,018 $ 144
Oct 14, 1 AM $ 0.021
-0.44%
$ 387,790 $ 148
Oct 14, 12 AM $ 0.0212
+0.99%
$ 390,425 $ 149
Oct 13, 11 PM $ 0.0211
+0.45%
$ 388,160 $ 149
Oct 13, 10 PM $ 0.021
+0.11%
$ 386,062 $ 149
Oct 13, 9 PM $ 0.0209
-0.43%
$ 385,379 $ 148
Oct 13, 8 PM $ 0.0209
-0.23%
$ 385,683 $ 149
Oct 13, 7 PM $ 0.0209
+0.62%
$ 384,811 $ 150
Oct 13, 6 PM $ 0.0208
+1.98%
$ 382,976 $ 133
Oct 13, 5 PM $ 0.0203
+0.88%
$ 374,896 $ 106
Oct 13, 4 PM $ 0.0201
+1.04%
$ 369,819 $ 91
Oct 13, 3 PM $ 0.0198
+1.02%
$ 364,071 $ 96
Oct 13, 2 PM $ 0.0199
-1.14%
$ 366,810 $ 128
Oct 13, 1 PM $ 0.0198
-0.27%
$ 365,141 $ 124
Oct 13, 12 PM $ 0.0197
+0.08%
$ 362,846 $ 119
Oct 13, 11 AM $ 0.0197
+0.19%
$ 363,779 $ 85
Oct 13, 10 AM $ 0.0198
-0.79%
$ 364,437 $ 85
Oct 13, 9 AM $ 0.02
-0.54%
$ 367,680 $ 86
Oct 13, 8 AM $ 0.02
+0.28%
$ 367,988 $ 86
Oct 13, 7 AM $ 0.0201
-0.20%
$ 369,686 $ 86
Oct 13, 6 AM $ 0.0199
+0.92%
$ 367,556 $ 86
Oct 13, 5 AM $ 0.0198
-0.71%
$ 364,613 $ 85
Oct 13, 4 AM $ 0.0198
-0.29%
$ 365,120 $ 86
Oct 13, 3 AM $ 0.02
-0.04%
$ 368,758 $ 85
Oct 13, 2 AM $ 0.02
-0.17%
$ 368,471 $ 86