GNOME MINING GAME Historical Data

GNME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.02
-0.17%
$ 368,471 $ 86
Oct 13, 1 AM $ 0.0199
+0.22%
$ 367,514 $ 82
Oct 13, 12 AM $ 0.02
-0.51%
$ 367,848 $ 83
Oct 12, 11 PM $ 0.02
-0.20%
$ 369,128 $ 67
Oct 12, 10 PM $ 0.02
+0.72%
$ 368,285 $ 74
Oct 12, 9 PM $ 0.02
-0.48%
$ 367,935 $ 78
Oct 12, 8 PM $ 0.02
+1.20%
$ 368,032 $ 94
Oct 12, 7 PM $ 0.0197
-0.28%
$ 362,934 $ 96
Oct 12, 6 PM $ 0.0199
-1.11%
$ 366,266 $ 92
Oct 12, 5 PM $ 0.0202
+0.76%
$ 371,709 $ 92
Oct 12, 4 PM $ 0.0198
+2.66%
$ 364,074 $ 94
Oct 12, 3 PM $ 0.0192
+2.85%
$ 353,943 $ 73
Oct 12, 2 PM $ 0.0185
+0.47%
$ 341,454 $ 49
Oct 12, 1 PM $ 0.0186
-0.89%
$ 343,376 $ 74
Oct 12, 12 PM $ 0.0189
+0.63%
$ 347,437 $ 118
Oct 12, 11 AM $ 0.0187
+0.23%
$ 344,970 $ 118
Oct 12, 10 AM $ 0.0187
-0.40%
$ 344,023 $ 117
Oct 12, 9 AM $ 0.0187
-0.45%
$ 345,258 $ 118
Oct 12, 8 AM $ 0.0189
-0.02%
$ 347,788 $ 127
Oct 12, 7 AM $ 0.0188
+0.03%
$ 347,305 $ 130
Oct 12, 6 AM $ 0.0188
-0.10%
$ 345,788 $ 131
Oct 12, 5 AM $ 0.0187
+0.43%
$ 344,393 $ 145
Oct 12, 4 AM $ 0.0185
+1.05%
$ 341,612 $ 166
Oct 12, 3 AM $ 0.0183
+1.60%
$ 338,000 $ 163
Oct 12, 2 AM $ 0.0181
+0.20%
$ 333,857 $ 169
Oct 12, 1 AM $ 0.0181
-0.05%
$ 332,801 $ 181
Oct 12, 12 AM $ 0.0182
-0.91%
$ 335,154 $ 179
Oct 11, 11 PM $ 0.0184
+0.54%
$ 338,377 $ 186
Oct 11, 10 PM $ 0.0182
-0.26%
$ 334,672 $ 236
Oct 11, 9 PM $ 0.0182
+0.54%
$ 334,455 $ 347
Oct 11, 8 PM $ 0.0182
+1.31%
$ 336,071 $ 900
Oct 11, 7 PM $ 0.0182
-1.79%
$ 335,135 $ 908
Oct 11, 6 PM $ 0.0186
-0.12%
$ 341,894 $ 931
Oct 11, 5 PM $ 0.019
+0.63%
$ 349,351 $ 936
Oct 11, 4 PM $ 0.019
+0.08%
$ 349,393 $ 1,010
Oct 11, 3 PM $ 0.019
+0.71%
$ 349,549 $ 1,016
Oct 11, 2 PM $ 0.0185
-0.72%
$ 341,620 $ 1,019
Oct 11, 1 PM $ 0.0186
-1.17%
$ 343,261 $ 988
Oct 11, 12 PM $ 0.0189
-0.12%
$ 348,568 $ 939
Oct 11, 11 AM $ 0.0189
-0.18%
$ 348,090 $ 944
Oct 11, 10 AM $ 0.0191
+0.46%
$ 352,600 $ 944
Oct 11, 9 AM $ 0.0193
+0.41%
$ 355,826 $ 950
Oct 11, 8 AM $ 0.0191
+0.98%
$ 351,942 $ 950
Oct 11, 7 AM $ 0.0189
+1.41%
$ 348,598 $ 932
Oct 11, 6 AM $ 0.019
+0.94%
$ 349,783 $ 932
Oct 11, 5 AM $ 0.0189
-0.86%
$ 348,921 $ 913
Oct 11, 4 AM $ 0.0192
+1.11%
$ 352,940 $ 903
Oct 11, 3 AM $ 0.019
-2.26%
$ 350,897 $ 895
Oct 11, 2 AM $ 0.0193
+1.85%
$ 354,807 $ 913
Oct 11, 1 AM $ 0.0188
-1.79%
$ 346,507 $ 857