GNOME MINING GAME Historical Data

GNME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0188
-1.79%
$ 346,507 $ 857
Oct 11, 12 AM $ 0.0189
-1.73%
$ 348,124 $ 907
Oct 10, 11 PM $ 0.0196
+1.13%
$ 361,729 $ 909
Oct 10, 10 PM $ 0.0193
-3.46%
$ 354,900 $ 844
Oct 10, 9 PM $ 0.0179
-16.62%
$ 329,334 $ 755
Oct 10, 8 PM $ 0.0217
+0.41%
$ 399,367 $ 137
Oct 10, 7 PM $ 0.0216
-0.82%
$ 398,299 $ 138
Oct 10, 6 PM $ 0.0217
+0.00%
$ 398,984 $ 139
Oct 10, 5 PM $ 0.0218
-2.12%
$ 400,983 $ 170
Oct 10, 4 PM $ 0.0223
+0.16%
$ 410,122 $ 84
Oct 10, 3 PM $ 0.0225
-3.88%
$ 414,869 $ 84
Oct 10, 2 PM $ 0.0234
-0.12%
$ 431,082 $ 78
Oct 10, 1 PM $ 0.0234
+0.32%
$ 430,319 $ 79
Oct 10, 12 PM $ 0.023
+0.13%
$ 422,901 $ 83
Oct 10, 11 AM $ 0.0228
+0.22%
$ 420,893 $ 86
Oct 10, 10 AM $ 0.0227
+0.11%
$ 419,149 $ 86
Oct 10, 9 AM $ 0.0228
+0.18%
$ 419,180 $ 86
Oct 10, 8 AM $ 0.0227
+0.04%
$ 417,769 $ 86
Oct 10, 7 AM $ 0.0226
-0.70%
$ 416,552 $ 87
Oct 10, 6 AM $ 0.0229
+0.01%
$ 422,745 $ 87
Oct 10, 5 AM $ 0.0229
-0.09%
$ 421,630 $ 89
Oct 10, 4 AM $ 0.023
+0.19%
$ 423,921 $ 94
Oct 10, 3 AM $ 0.0229
+0.32%
$ 421,953 $ 95
Oct 10, 2 AM $ 0.0229
+0.31%
$ 422,698 $ 94
Oct 10, 1 AM $ 0.023
-1.41%
$ 423,302 $ 97
Oct 10, 12 AM $ 0.0233
+0.28%
$ 429,534 $ 61
Oct 9, 11 PM $ 0.0232
+1.14%
$ 427,464 $ 62
Oct 9, 10 PM $ 0.0229
+0.33%
$ 421,541 $ 57
Oct 9, 9 PM $ 0.0227
+0.38%
$ 418,848 $ 57
Oct 9, 8 PM $ 0.0226
-0.11%
$ 416,769 $ 58
Oct 9, 7 PM $ 0.0226
+0.33%
$ 416,720 $ 58
Oct 9, 6 PM $ 0.0227
+0.23%
$ 418,858 $ 58
Oct 9, 5 PM $ 0.0227
-0.10%
$ 417,827 $ 25
Oct 9, 4 PM $ 0.0226
-0.68%
$ 417,117 $ 25
Oct 9, 3 PM $ 0.0229
-0.21%
$ 421,521 $ 25
Oct 9, 2 PM $ 0.0231
-0.72%
$ 424,732 $ 33
Oct 9, 1 PM $ 0.0234
-0.01%
$ 431,297 $ 32
Oct 9, 12 PM $ 0.0233
+0.42%
$ 429,143 $ 31
Oct 9, 11 AM $ 0.0232
+0.49%
$ 427,310 $ 24
Oct 9, 10 AM $ 0.023
-0.17%
$ 423,428 $ 23
Oct 9, 9 AM $ 0.0229
+0.54%
$ 422,683 $ 23
Oct 9, 8 AM $ 0.0231
-1.37%
$ 424,715 $ 23
Oct 9, 7 AM $ 0.0234
-0.80%
$ 430,438 $ 22
Oct 9, 6 AM $ 0.0236
+0.03%
$ 434,853 $ 22
Oct 9, 5 AM $ 0.0236
-0.06%
$ 434,565 $ 21
Oct 9, 4 AM $ 0.0236
+0.36%
$ 433,943 $ 16
Oct 9, 3 AM $ 0.0235
+0.68%
$ 432,653 $ 16
Oct 9, 2 AM $ 0.0235
-0.39%
$ 433,574 $ 16
Oct 9, 1 AM $ 0.0236
-0.48%
$ 435,047 $ 13
Oct 9, 12 AM $ 0.0238
-0.09%
$ 437,931 $ 13