GNOME MINING GAME Historical Data

GNME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0236
-0.48%
$ 435,047 $ 13
Oct 9, 12 AM $ 0.0238
-0.09%
$ 437,931 $ 13
Oct 8, 11 PM $ 0.0237
-0.26%
$ 437,161 $ 23
Oct 8, 10 PM $ 0.0238
+0.51%
$ 438,693 $ 29
Oct 8, 9 PM $ 0.0237
+0.09%
$ 436,748 $ 29
Oct 8, 8 PM $ 0.0242
+0.19%
$ 446,099 $ 28
Oct 8, 7 PM $ 0.0241
-0.38%
$ 443,750 $ 27
Oct 8, 6 PM $ 0.024
+0.12%
$ 442,802 $ 27
Oct 8, 5 PM $ 0.0239
+1.36%
$ 440,052 $ 26
Oct 8, 4 PM $ 0.0234
+0.31%
$ 431,680 $ 26
Oct 8, 3 PM $ 0.0235
+1.06%
$ 432,455 $ 26
Oct 8, 2 PM $ 0.0235
+1.09%
$ 432,596 $ 30
Oct 8, 1 PM $ 0.0234
+0.10%
$ 431,659 $ 35
Oct 8, 12 PM $ 0.0234
+0.22%
$ 430,509 $ 34
Oct 8, 11 AM $ 0.0234
-0.29%
$ 430,255 $ 34
Oct 8, 10 AM $ 0.0233
+0.07%
$ 430,095 $ 34
Oct 8, 9 AM $ 0.0233
-0.25%
$ 429,855 $ 34
Oct 8, 8 AM $ 0.0234
+0.24%
$ 430,341 $ 34
Oct 8, 7 AM $ 0.0232
-0.22%
$ 427,165 $ 35
Oct 8, 6 AM $ 0.0231
+0.02%
$ 426,173 $ 35
Oct 8, 5 AM $ 0.0231
-0.54%
$ 425,482 $ 35
Oct 8, 4 AM $ 0.0231
+0.41%
$ 426,496 $ 41
Oct 8, 3 AM $ 0.0232
-1.01%
$ 426,892 $ 41
Oct 8, 2 AM $ 0.0235
+0.17%
$ 432,585 $ 41
Oct 8, 1 AM $ 0.0234
+0.23%
$ 431,352 $ 41
Oct 8, 12 AM $ 0.0233
+0.09%
$ 429,327 $ 41
Oct 7, 11 PM $ 0.0233
-0.50%
$ 429,539 $ 30
Oct 7, 10 PM $ 0.0235
+0.19%
$ 433,447 $ 24
Oct 7, 9 PM $ 0.0236
+0.05%
$ 435,279 $ 24
Oct 7, 8 PM $ 0.0235
+0.46%
$ 433,629 $ 24
Oct 7, 7 PM $ 0.0234
-0.12%
$ 430,397 $ 24
Oct 7, 6 PM $ 0.0234
-0.33%
$ 431,905 $ 24
Oct 7, 5 PM $ 0.0236
-0.55%
$ 434,104 $ 49
Oct 7, 4 PM $ 0.0234
-0.19%
$ 432,047 $ 49
Oct 7, 3 PM $ 0.0236
-0.85%
$ 435,478 $ 52
Oct 7, 2 PM $ 0.0238
-0.68%
$ 439,192 $ 41
Oct 7, 1 PM $ 0.0244
+0.19%
$ 448,665 $ 40
Oct 7, 12 PM $ 0.0242
+1.25%
$ 446,154 $ 40
Oct 7, 11 AM $ 0.0239
-0.17%
$ 440,400 $ 40
Oct 7, 10 AM $ 0.024
+0.32%
$ 441,427 $ 40
Oct 7, 9 AM $ 0.0238
-0.02%
$ 439,423 $ 40
Oct 7, 8 AM $ 0.0242
-0.56%
$ 445,797 $ 40
Oct 7, 7 AM $ 0.0243
-0.06%
$ 447,437 $ 39
Oct 7, 6 AM $ 0.0244
-0.64%
$ 450,435 $ 39
Oct 7, 5 AM $ 0.0247
+1.49%
$ 455,325 $ 39
Oct 7, 4 AM $ 0.0242
-0.07%
$ 446,297 $ 40
Oct 7, 3 AM $ 0.0242
+0.02%
$ 446,107 $ 34
Oct 7, 2 AM $ 0.0242
+0.29%
$ 445,666 $ 34
Oct 7, 1 AM $ 0.024
-0.45%
$ 442,124 $ 38
Oct 7, 12 AM $ 0.024
-0.32%
$ 442,877 $ 42