GNOME MINING GAME Historical Data

GNME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.024
-0.32%
$ 442,877 $ 42
Oct 6, 11 PM $ 0.0241
-0.82%
$ 444,777 $ 42
Oct 6, 10 PM $ 0.0243
+0.32%
$ 448,096 $ 42
Oct 6, 9 PM $ 0.0242
-0.18%
$ 446,056 $ 42
Oct 6, 8 PM $ 0.0243
-0.36%
$ 448,213 $ 42
Oct 6, 7 PM $ 0.0245
-0.20%
$ 451,138 $ 42
Oct 6, 6 PM $ 0.0249
-0.35%
$ 458,329 $ 42
Oct 6, 5 PM $ 0.025
+0.39%
$ 460,047 $ 17
Oct 6, 4 PM $ 0.0247
-0.82%
$ 455,502 $ 17
Oct 6, 3 PM $ 0.0249
+0.87%
$ 457,891 $ 13
Oct 6, 2 PM $ 0.0248
+0.64%
$ 456,264 $ 12
Oct 6, 1 PM $ 0.0243
+0.10%
$ 447,595 $ 15
Oct 6, 12 PM $ 0.0243
+0.67%
$ 448,145 $ 11
Oct 6, 11 AM $ 0.0242
+0.00%
$ 445,574 $ 46
Oct 6, 10 AM $ 0.0242
-0.24%
$ 446,189 $ 47
Oct 6, 9 AM $ 0.0242
-0.12%
$ 446,677 $ 79
Oct 6, 8 AM $ 0.0242
+0.70%
$ 445,153 $ 79
Oct 6, 7 AM $ 0.0243
+0.12%
$ 446,558 $ 81
Oct 6, 6 AM $ 0.0243
+0.71%
$ 446,857 $ 83
Oct 6, 5 AM $ 0.0239
-0.24%
$ 442,268 $ 83
Oct 6, 4 AM $ 0.0241
-0.05%
$ 443,929 $ 87
Oct 6, 3 AM $ 0.0241
+0.18%
$ 444,752 $ 87
Oct 6, 2 AM $ 0.024
+0.02%
$ 442,074 $ 87
Oct 6, 1 AM $ 0.0239
+0.94%
$ 436,494 $ 82
Oct 6, 12 AM $ 0.0238
-1.38%
$ 444,157 $ 301
Oct 5, 11 PM $ 0.0241
+0.09%
$ 443,550 $ 550
Oct 5, 10 PM $ 0.024
-0.26%
$ 444,038 $ 549
Oct 5, 9 PM $ 0.0241
-0.13%
$ 444,084 $ 549
Oct 5, 8 PM $ 0.024
+0.16%
$ 441,384 $ 549
Oct 5, 7 PM $ 0.024
-0.48%
$ 445,150 $ 546
Oct 5, 6 PM $ 0.0241
-0.45%
$ 445,941 $ 551
Oct 5, 5 PM $ 0.0243
+0.24%
$ 448,399 $ 552
Oct 5, 4 PM $ 0.0243
-0.02%
$ 447,493 $ 553
Oct 5, 3 PM $ 0.0243
+0.38%
$ 446,457 $ 554
Oct 5, 2 PM $ 0.024
+0.03%
$ 442,806 $ 565
Oct 5, 1 PM $ 0.024
-0.39%
$ 443,370 $ 567
Oct 5, 12 PM $ 0.0241
-0.37%
$ 445,159 $ 568
Oct 5, 11 AM $ 0.0241
-1.58%
$ 450,742 $ 570
Oct 5, 10 AM $ 0.0245
+1.18%
$ 446,943 $ 534
Oct 5, 9 AM $ 0.0245
+0.12%
$ 450,114 $ 509
Oct 5, 8 AM $ 0.0245
-1.62%
$ 451,805 $ 512
Oct 5, 7 AM $ 0.0249
+0.30%
$ 457,266 $ 512
Oct 5, 6 AM $ 0.0248
+0.36%
$ 456,674 $ 508
Oct 5, 5 AM $ 0.0243
+0.01%
$ 448,112 $ 511
Oct 5, 4 AM $ 0.0242
+0.24%
$ 444,274 $ 510
Oct 5, 3 AM $ 0.024
+0.19%
$ 442,248 $ 500
Oct 5, 2 AM $ 0.0237
+0.00%
$ 437,527 $ 497
Oct 5, 1 AM $ 0.0237
-0.05%
$ 436,680 $ 494
Oct 5, 12 AM $ 0.0239
-0.41%
$ 442,318 $ 493
Oct 4, 11 PM $ 0.0239
-0.21%
$ 442,169 $ 24