GNOME MINING GAME Historical Data

GNME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0239
-0.41%
$ 442,318 $ 493
Oct 4, 11 PM $ 0.0239
-0.21%
$ 442,169 $ 24
Oct 4, 10 PM $ 0.0239
-0.11%
$ 441,622 $ 24
Oct 4, 9 PM $ 0.024
+0.21%
$ 441,688 $ 24
Oct 4, 8 PM $ 0.024
+0.50%
$ 440,041 $ 24
Oct 4, 7 PM $ 0.0239
+0.16%
$ 439,057 $ 24
Oct 4, 6 PM $ 0.0239
+0.14%
$ 439,528 $ 24
Oct 4, 5 PM $ 0.0238
+0.48%
$ 437,210 $ 24
Oct 4, 4 PM $ 0.0237
-0.37%
$ 437,758 $ 30
Oct 4, 3 PM $ 0.0234
-2.33%
$ 441,859 $ 30
Oct 4, 2 PM $ 0.0237
+0.04%
$ 437,386 $ 17
Oct 4, 1 PM $ 0.0238
+0.45%
$ 435,764 $ 17
Oct 4, 12 PM $ 0.0237
-0.14%
$ 437,244 $ 17
Oct 4, 11 AM $ 0.0238
+0.11%
$ 437,209 $ 17
Oct 4, 10 AM $ 0.0238
-1.08%
$ 438,668 $ 19
Oct 4, 9 AM $ 0.0241
+0.17%
$ 444,001 $ 16
Oct 4, 8 AM $ 0.0241
+0.04%
$ 444,426 $ 16
Oct 4, 7 AM $ 0.0242
-0.22%
$ 446,312 $ 18
Oct 4, 6 AM $ 0.0243
+0.29%
$ 446,249 $ 18
Oct 4, 5 AM $ 0.0242
+0.15%
$ 445,793 $ 12
Oct 4, 4 AM $ 0.0242
+0.09%
$ 444,845 $ 12
Oct 4, 3 AM $ 0.0241
-0.59%
$ 444,022 $ 15
Oct 4, 2 AM $ 0.0241
-0.45%
$ 446,449 $ 71
Oct 4, 1 AM $ 0.0243
-0.40%
$ 448,034 $ 72
Oct 4, 12 AM $ 0.0246
+0.23%
$ 452,163 $ 73
Oct 3, 11 PM $ 0.0245
-0.05%
$ 452,338 $ 81
Oct 3, 10 PM $ 0.0246
+0.36%
$ 452,736 $ 84
Oct 3, 9 PM $ 0.0245
+0.10%
$ 451,753 $ 85
Oct 3, 8 PM $ 0.0245
-0.46%
$ 451,347 $ 85
Oct 3, 7 PM $ 0.0246
+0.40%
$ 451,963 $ 85
Oct 3, 6 PM $ 0.0245
+1.05%
$ 450,929 $ 96
Oct 3, 5 PM $ 0.024
-1.31%
$ 443,043 $ 108
Oct 3, 4 PM $ 0.0244
+0.42%
$ 448,789 $ 104
Oct 3, 3 PM $ 0.024
+0.38%
$ 441,769 $ 106
Oct 3, 2 PM $ 0.0237
-0.95%
$ 436,362 $ 106
Oct 3, 1 PM $ 0.0239
-0.05%
$ 440,556 $ 109
Oct 3, 12 PM $ 0.0239
-0.19%
$ 440,828 $ 112
Oct 3, 11 AM $ 0.0239
-0.46%
$ 440,748 $ 112
Oct 3, 10 AM $ 0.024
-0.21%
$ 441,452 $ 111
Oct 3, 9 AM $ 0.0241
+0.52%
$ 442,915 $ 113
Oct 3, 8 AM $ 0.0238
-0.07%
$ 438,139 $ 118
Oct 3, 7 AM $ 0.0238
+0.15%
$ 436,921 $ 119
Oct 3, 6 AM $ 0.0239
+0.06%
$ 441,145 $ 119
Oct 3, 5 AM $ 0.024
-0.26%
$ 441,384 $ 119
Oct 3, 4 AM $ 0.0241
+0.10%
$ 444,687 $ 143
Oct 3, 3 AM $ 0.0245
+2.12%
$ 451,497 $ 150
Oct 3, 2 AM $ 0.0239
+0.28%
$ 440,204 $ 93
Oct 3, 1 AM $ 0.0239
-0.95%
$ 439,735 $ 100
Oct 3, 12 AM $ 0.0242
-0.60%
$ 445,783 $ 101
Oct 2, 11 PM $ 0.0243
+0.51%
$ 447,464 $ 96