GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00485
+0.00%
$ 81,869 $ 0
Today, at 11 AM $ 0.00471
-2.51%
$ 82,415 $ 0
Today, at 9 AM $ 0.00481
+0.00%
$ 84,140 $ 0
Today, at 8 AM $ 0.00468
+0.30%
$ 81,869 $ 0
Today, at 6 AM $ 0.00483
-0.81%
$ 84,374 $ 0
Today, at 3 AM $ 0.00471
-1.38%
$ 82,386 $ 0
Today, at 2 AM $ 0.00479
-0.91%
$ 83,832 $ 0
Today, at 12 AM $ 0.00471
+0.00%
$ 82,323 $ 0
Yesterday, at 11 PM $ 0.00489
+0.00%
$ 85,433 $ 0
Yesterday, at 5 PM $ 0.00486
+0.45%
$ 85,009 $ 0
Yesterday, at 2 PM $ 0.00479
+1.74%
$ 83,769 $ 0
Yesterday, at 1 PM $ 0.00471
+0.63%
$ 82,297 $ 0
Yesterday, at 12 PM $ 0.00477
+0.00%
$ 83,397 $ 0.1
Yesterday, at 11 AM $ 0.00468
+0.00%
$ 81,756 $ 0.1
Yesterday, at 10 AM $ 0.00464
+0.00%
$ 81,149 $ 0.1
Yesterday, at 9 AM $ 0.00474
+0.00%
$ 82,826 $ 0.1
Yesterday, at 7 AM $ 0.00465
+0.00%
$ 81,379 $ 0
Yesterday, at 6 AM $ 0.00463
+0.16%
$ 81,050 $ 0
Yesterday, at 5 AM $ 0.00468
+0.00%
$ 81,800 $ 0
Aug 4, 8 PM $ 0.00467
+0.00%
$ 81,588 $ 0
Aug 4, 8 AM $ 0.00462
+0.04%
$ 80,803 $ 0.01
Aug 3, 9 AM $ 0.00465
+0.00%
$ 81,268 $ 0.1
Aug 2, 10 PM $ 0.00446
+0.00%
$ 77,967 $ 0.1
Aug 2, 7 PM $ 0.00451
+0.00%
$ 78,827 $ 0.1
Aug 2, 3 PM $ 0.00452
-0.10%
$ 79,115 $ 0
Aug 2, 1 PM $ 0.00447
+0.00%
$ 78,193 $ 0.1
Aug 2, 11 AM $ 0.0045
+1.13%
$ 78,628 $ 0
Aug 2, 7 AM $ 0.0045
+0.00%
$ 78,621 $ 0
Aug 2, 3 AM $ 0.0046
-0.40%
$ 80,485 $ 0
Aug 2, 2 AM $ 0.00469
-0.23%
$ 81,944 $ 0
Aug 2, 1 AM $ 0.00472
+4.15%
$ 82,588 $ 0
Aug 1, 1 PM $ 0.00451
+0.63%
$ 78,794 $ 0
Jul 22, 1 AM $ 0.00495
-0.55%
$ 86,616 $ 0
Jul 21, 5 AM $ 0.00489
+0.00%
$ 85,494 $ 0
Jul 16, 6 AM $ 0.00479
+0.82%
$ 83,733 $ 0.1
Jul 16, 5 AM $ 0.00474
+0.00%
$ 82,950 $ 0
Jul 16, 4 AM $ 0.00476
+0.72%
$ 83,216 $ 0
Jul 15, 6 AM $ 0.00481
+0.00%
$ 79,438 $ 0
Jul 15, 3 AM $ 0.00477
-0.08%
$ 78,701 $ 0
Jul 15, 2 AM $ 0.00476
+0.00%
$ 78,509 $ 0
Jul 14, 4 PM $ 0.00488
+0.00%
$ 80,523 $ 0.01
Jul 14, 12 PM $ 0.00473
+0.17%
$ 78,109 $ 0
Jul 13, 6 AM $ 0.0048
+0.00%
$ 79,152 $ 0
Jul 12, 9 PM $ 0.00487
+0.00%
$ 80,298 $ 0.01
Jul 12, 4 PM $ 0.00485
+0.00%
$ 80,064 $ 0
Jul 12, 3 PM $ 0.00484
+0.00%
$ 79,869 $ 0.001
Jun 30, 10 AM $ 0.00458
-0.10%
$ 75,608 $ 22
Jun 30, 9 AM $ 0.00459
+0.37%
$ 75,681 $ 24
Jun 30, 8 AM $ 0.00457
-0.95%
$ 75,408 $ 24
Jun 30, 7 AM $ 0.00461
-0.04%
$ 76,133 $ 24
Download