GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00597
+3.49%
$ 96,516 $ 46
Mar 30 $ 0.00563
+0.18%
$ 95,349 $ 261
Mar 23 $ 0.0057
-4.53%
$ 93,139 $ 140
Mar 16 $ 0.00598
-5.19%
$ 98,827 $ 6,281
Mar 9 $ 0.00629
+7.14%
$ 104,132 $ 374
Mar 2 $ 0.00596
+1.17%
$ 97,482 $ 57
Feb 23 $ 0.0059
-0.31%
$ 97,551 $ 138
Feb 16 $ 0.00601
+0.88%
$ 98,489 $ 176
Feb 9 $ 0.00621
+1.55%
$ 97,943 $ 117
Feb 2 $ 0.00612
-14.08%
$ 101,519 $ 399
Jan 26 $ 0.00729
-10.63%
$ 116,032 $ 294
Jan 19 $ 0.00873
-6.71%
$ 135,001 $ 162
Jan 12 $ 0.00963
+3.42%
$ 157,265 $ 75
Jan 5 $ 0.00923
+2.48%
$ 153,184 $ 139
Dec 29 $ 0.00895
+6.26%
$ 149,610 $ 280
Dec 22 $ 0.00842
-1.04%
$ 139,040 $ 193
Dec 15 $ 0.00885
-5.31%
$ 140,859 $ 532
Dec 8 $ 0.00971
+2.45%
$ 154,723 $ 160
Dec 1 $ 0.00965
-10.62%
$ 156,974 $ 2,314
Nov 24 $ 0.0109
+5.15%
$ 201,475 $ 129
Nov 17 $ 0.01
-8.01%
$ 190,508 $ 271
Nov 10 $ 0.0111
-14.12%
$ 199,489 $ 319
Nov 3 $ 0.0124
-25.31%
$ 239,636 $ 2,269
Oct 27 $ 0.0166
-8.01%
$ 305,435 $ 309
Oct 20 $ 0.0175
-7.25%
$ 326,519 $ 2,244
Oct 13 $ 0.0188
-6.44%
$ 348,636 $ 799
Oct 6 $ 0.0184
-23.82%
$ 369,128 $ 1,252
Sep 29 $ 0.0239
+9.16%
$ 443,550 $ 309
Sep 22 $ 0.0213
-15.79%
$ 402,733 $ 2,311
Sep 15 $ 0.0251
-4.28%
$ 467,131 $ 2,325
Sep 8 $ 0.0263
+19.44%
$ 483,940 $ 1,100
Sep 1 $ 0.0211
+2.55%
$ 407,363 $ 407
Aug 25 $ 0.0206
-6.22%
$ 383,312 $ 1,130
Aug 18 $ 0.0222
+7.83%
$ 403,839 $ 683
Aug 11 $ 0.0207
+8.52%
$ 381,040 $ 1,110
Aug 4 $ 0.0188
+7.91%
$ 351,380 $ 986
Jul 28 $ 0.199
+975.63%
$ 2.99 million $ 5,208
Jul 21 $ 0.018
-0.82%
$ 341,335 $ 2,544
Jul 14 $ 0.0176
+9.86%
$ 332,834 $ 1,554
Jul 7 $ 0.0159
+3.23%
$ 297,352 $ 2,178
Jun 30 $ 0.0151
-4.96%
$ 284,323 $ 5,112
Jun 23 $ 0.0154
+10.05%
$ 292,293 $ 754
Jun 16 $ 0.0139
-10.36%
$ 257,579 $ 341
Jun 9 $ 0.0163
+4.98%
$ 285,171 $ 1,111
Jun 2 $ 0.0153
-6.70%
$ 291,668 $ 285
May 26 $ 0.0164
-9.45%
$ 302,287 $ 1,062
May 19 $ 0.0181
+1.53%
$ 333,469 $ 1,177
May 12 $ 0.0171
-8.02%
$ 328,442 $ 1,177
May 5 $ 0.0183
+20.99%
$ 332,541 $ 1,075
Apr 28 $ 0.0155
-2.63%
$ 282,426 $ 1,009
Download