ZIGChain Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0801
+0.23%
$ -- $ 120
Jul 6, 2025 $ 0.0798
+1.82%
$ 155.95 million $ 240
Jul 3, 2025 $ 0.0806
+0.88%
$ 157.46 million $ 10
Jul 2, 2025 $ 0.0801
+0.33%
$ 156.59 million $ 20
Jun 27, 2025 $ 0.0759
+1.11%
$ -- $ 45
Jun 26, 2025 $ 0.075
-0.36%
$ 146.56 million $ 50
Jun 25, 2025 $ 0.0756
-0.56%
$ -- $ 486
Jun 24, 2025 $ 0.0759
+1.12%
$ 148.35 million $ 489
Jun 11, 2025 $ 0.0861
-1.05%
$ -- $ 86
Jun 10, 2025 $ 0.087
+5.09%
$ 170.01 million $ 87
Jun 9, 2025 $ 0.0828
+0.63%
$ -- $ 1,062
Download