Kendrick Lamar's Dog Historical Data

KDOT
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅411
+0.00%
$ 4,105 $ 82
May 11, 11 AM $ 0.0₅407
-0.23%
$ 4,069 $ 1,178
May 11, 10 AM $ 0.0₅408
-0.52%
$ 4,076 $ 2,620
May 11, 9 AM $ 0.0₅407
+0.23%
$ 4,067 $ 2,619
May 11, 8 AM $ 0.0₅41
+0.25%
$ 4,093 $ 2,608
May 11, 7 AM $ 0.0₅409
-0.96%
$ 4,085 $ 2,623
May 11, 6 AM $ 0.0₅413
+0.05%
$ 4,123 $ 2,639
May 11, 5 AM $ 0.0₅411
+0.72%
$ 4,103 $ 2,637
May 11, 4 AM $ 0.0₅406
+0.15%
$ 4,057 $ 2,678
May 11, 3 AM $ 0.0₅408
-0.27%
$ 4,077 $ 2,665
May 11, 2 AM $ 0.0₅412
-0.57%
$ 4,116 $ 2,689
May 11, 1 AM $ 0.0₅41
-1.00%
$ 4,101 $ 2,718
May 11, 12 AM $ 0.0₅415
-0.81%
$ 4,144 $ 2,763
May 10, 11 PM $ 0.0₅414
-0.18%
$ 4,141 $ 2,782
May 10, 10 PM $ 0.0₅412
+0.07%
$ 4,117 $ 2,766
May 10, 9 PM $ 0.0₅41
-1.34%
$ 4,098 $ 2,744
May 10, 8 PM $ 0.0₅42
+0.31%
$ 4,195 $ 2,741
May 10, 7 PM $ 0.0₅417
-0.30%
$ 4,168 $ 2,771
May 10, 6 PM $ 0.0₅414
+0.54%
$ 4,135 $ 2,768
May 10, 5 PM $ 0.0₅41
+0.74%
$ 4,101 $ 2,733
May 10, 4 PM $ 0.0₅407
+0.29%
$ 4,068 $ 2,697
May 2, 3 PM $ 0.0000105
+0.00%
$ 10,507 $ 26
Apr 2, 3 PM $ 0.0₅98
+0.00%
$ 9,797 $ 95
Apr 2, 2 PM $ 0.0₅97
+1.21%
$ 9,698 $ 96
Apr 2, 1 PM $ 0.0₅97
-0.19%
$ 9,697 $ 2,969
Apr 2, 12 PM $ 0.0₅97
-0.33%
$ 9,696 $ 2,981
Apr 2, 11 AM $ 0.0₅977
-0.57%
$ 9,762 $ 2,997
Apr 2, 10 AM $ 0.0₅985
+0.29%
$ 9,847 $ 3,011
Apr 2, 9 AM $ 0.0₅987
+0.03%
$ 9,862 $ 3,002
Apr 2, 8 AM $ 0.0₅992
+0.09%
$ 9,913 $ 2,997
Apr 2, 7 AM $ 0.0₅986
-0.05%
$ 9,854 $ 3,012
Apr 2, 6 AM $ 0.0₅988
+0.53%
$ 9,872 $ 3,000
Apr 2, 5 AM $ 0.0₅98
-0.05%
$ 9,797 $ 2,990
Apr 2, 4 AM $ 0.0₅983
-0.20%
$ 9,819 $ 2,997
Apr 2, 3 AM $ 0.0₅979
-0.34%
$ 9,788 $ 3,008
Apr 2, 2 AM $ 0.0₅984
-0.99%
$ 9,834 $ 2,985
Apr 2, 1 AM $ 0.0000101
-0.30%
$ 10,085 $ 3,018
Apr 2, 12 AM $ 0.0000101
-0.28%
$ 10,105 $ 3,076
Apr 1, 11 PM $ 0.0000101
+0.38%
$ 10,114 $ 3,082
Apr 1, 10 PM $ 0.0000101
-0.76%
$ 10,134 $ 3,066
Apr 1, 9 PM $ 0.0000103
+0.02%
$ 10,254 $ 3,109
Apr 1, 8 PM $ 0.0000103
-0.97%
$ 10,298 $ 3,124
Apr 1, 7 PM $ 0.0000104
-0.19%
$ 10,368 $ 3,192
Apr 1, 6 PM $ 0.0000104
+0.00%
$ 10,411 $ 3,185
Mar 28, 4 AM $ 0.0000278
+0.00%
$ 27,818 $ 70
Mar 28, 3 AM $ 0.0000278
-0.31%
$ 27,806 $ 70
Mar 28, 2 AM $ 0.000028
+0.33%
$ 27,944 $ 1,502
Mar 28, 1 AM $ 0.000028
+0.01%
$ 28,030 $ 1,498
Mar 28, 12 AM $ 0.0000281
+0.20%
$ 28,071 $ 1,509
Mar 27, 11 PM $ 0.000028
+0.12%
$ 27,974 $ 1,511
Download