Kendrick Lamar's Dog Historical Data

KDOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅149
+0.00%
$1,485 $23
Today, at 8 PM $0.0₅149
+0.00%
$1,485 $23
Today, at 6 PM $0.0₅147
+0.00%
$1,473 $18
Today, at 2 PM $0.0₅145
+0.00%
$1,447 $18
Today, at 1 PM $0.0₅144
+0.15%
$1,440 $18
Today, at 12 PM $0.0₅144
+0.00%
$1,439 $16
Today, at 10 AM $0.0₅144
+0.00%
$1,439 $12
Today, at 9 AM $0.0₅145
+0.00%
$1,453 $13
Today, at 8 AM $0.0₅144
+0.76%
$1,435 $12
Today, at 7 AM $0.0₅141
+1.76%
$1,409 $12
Today, at 6 AM $0.0₅139
+0.00%
$1,385 $4
Today, at 4 AM $0.0₅139
+0.00%
$1,387 $4
Today, at 3 AM $0.0₅139
-0.11%
$1,387 $4
Today, at 1 AM $0.0₅138
+0.00%
$1,378 $0.1
Yesterday, at 9 PM $0.0₅133
+0.00%
$1,334 $0
Yesterday, at 7 PM $0.0₅131
+0.00%
$1,313 $0
Yesterday, at 5 PM $0.0₅132
+0.19%
$1,321 $0
Yesterday, at 4 PM $0.0₅13
-0.08%
$1,300 $0
Yesterday, at 1 PM $0.0₅131
-0.01%
$1,312 $0
Yesterday, at 12 PM $0.0₅132
-0.45%
$1,318 $0
Yesterday, at 5 AM $0.0₅131
+0.00%
$1,312 $0
Aug 25, 9 PM $0.0₅131
+0.00%
$1,314 $0
Aug 25, 4 PM $0.0₅133
+0.00%
$1,332 $0
Aug 25, 3 PM $0.0₅134
+0.00%
$1,335 $0
Aug 25, 1 PM $0.0₅133
+0.00%
$1,329 $0
Aug 25, 11 AM $0.0₅135
+0.00%
$1,347 $0
Aug 25, 10 AM $0.0₅136
+0.33%
$1,355 $0
Aug 25, 7 AM $0.0₅138
+0.00%
$1,380 $0
Aug 25, 6 AM $0.0₅137
-1.23%
$1,369 $0
Aug 25, 5 AM $0.0₅139
+0.00%
$1,390 $0
Aug 25, 4 AM $0.0₅138
+0.00%
$1,378 $0
Aug 24, 11 PM $0.0₅133
+0.00%
$1,333 $0
Aug 24, 8 PM $0.0₅131
+0.00%
$1,313 $0
Aug 24, 7 PM $0.0₅131
+0.00%
$1,309 $0
Aug 24, 4 PM $0.0₅132
+0.00%
$1,321 $0
Aug 24, 1 PM $0.0₅131
+0.00%
$1,307 $0
Aug 24, 12 PM $0.0₅13
+0.00%
$1,294 $0
Aug 24, 11 AM $0.0₅13
+1.25%
$1,300 $2
Aug 24, 7 AM $0.0₅128
+0.00%
$1,283 $2
Aug 24, 4 AM $0.0₅128
+0.00%
$1,279 $2
Aug 24, 3 AM $0.0₅128
+0.00%
$1,276 $2
Aug 24, 2 AM $0.0₅129
+0.00%
$1,286 $2
Aug 24, 1 AM $0.0₅129
+0.00%
$1,287 $2
Aug 24, 12 AM $0.0₅129
-0.09%
$1,287 $2
Aug 23, 11 PM $0.0₅13
+0.00%
$1,297 $2
Aug 23, 7 PM $0.0₅129
-0.06%
$1,292 $2
Aug 23, 6 PM $0.0₅13
+0.15%
$1,295 $2
Aug 23, 5 PM $0.0₅13
+0.00%
$1,294 $2
Aug 23, 12 PM $0.0₅129
-0.41%
$1,284 $2
Aug 23, 8 AM $0.0₅126
+0.17%
$1,263 $0
Download