Kendrick Lamar's Dog Historical Data

KDOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000651
-0.10%
$ 65,021 $ 9,814
Feb 17, 7 PM $ 0.0000656
+0.43%
$ 65,542 $ 9,802
Feb 17, 6 PM $ 0.0000644
+0.70%
$ 64,402 $ 9,842
Feb 17, 5 PM $ 0.0000645
-0.89%
$ 64,443 $ 9,638
Feb 17, 4 PM $ 0.0000651
+1.70%
$ 65,008 $ 9,797
Feb 17, 3 PM $ 0.0000644
+0.66%
$ 64,309 $ 9,643
Feb 17, 2 PM $ 0.0000654
+0.10%
$ 65,398 $ 9,650
Feb 17, 7 AM $ 0.000112
+0.00%
$ 112,084 $ 7,730
Feb 17, 6 AM $ 0.000112
+0.94%
$ 111,687 $ 7,779
Feb 17, 5 AM $ 0.000111
-0.64%
$ 111,011 $ 7,719
Feb 17, 4 AM $ 0.000112
-0.23%
$ 111,639 $ 7,754
Feb 17, 3 AM $ 0.000112
+0.00%
$ 111,859 $ 7,785
Feb 16, 8 PM $ 0.0000496
-0.96%
$ 49,590 $ 2,693
Feb 16, 7 PM $ 0.0000499
+0.37%
$ 49,908 $ 2,678
Feb 16, 6 PM $ 0.0000498
+0.20%
$ 49,788 $ 4,337
Feb 16, 5 PM $ 0.0000495
+0.31%
$ 49,495 $ 30,639
Feb 16, 4 PM $ 0.0000494
+1.36%
$ 49,397 $ 30,415
Feb 16, 3 PM $ 0.0000494
-0.65%
$ 49,347 $ 30,780
Feb 16, 2 PM $ 0.0000495
-0.81%
$ 49,430 $ 31,213
Feb 16, 1 PM $ 0.0000509
-0.25%
$ 50,828 $ 31,328
Feb 16, 11 AM $ 0.0000581
+0.00%
$ 58,032 $ 30,778
Feb 16, 10 AM $ 0.000051
+0.36%
$ 51,012 $ 30,997
Feb 16, 9 AM $ 0.0000506
+0.49%
$ 50,566 $ 30,316
Feb 16, 8 AM $ 0.0000506
+0.11%
$ 50,582 $ 30,019
Feb 16, 7 AM $ 0.0000504
+0.00%
$ 50,383 $ 29,987
Feb 16, 6 AM $ 0.00005
-0.35%
$ 49,975 $ 29,943
Feb 16, 5 AM $ 0.0000505
+0.36%
$ 50,443 $ 29,822
Feb 16, 4 AM $ 0.0000504
+0.31%
$ 50,359 $ 30,028
Feb 16, 3 AM $ 0.0000507
+0.20%
$ 50,616 $ 29,955
Feb 16, 2 AM $ 0.0000511
+0.44%
$ 51,044 $ 30,176
Feb 16, 1 AM $ 0.000051
+0.32%
$ 50,986 $ 30,080
Feb 16, 12 AM $ 0.000051
+0.33%
$ 50,947 $ 30,160
Feb 15, 11 PM $ 0.0000581
-1.18%
$ 58,100 $ 30,125
Feb 15, 10 PM $ 0.0000584
+0.00%
$ 58,401 $ 29,567
Feb 9, 6 PM $ 0.0000643
+0.38%
$ 64,287 $ 1,069
Feb 9, 5 PM $ 0.0000627
-0.22%
$ 62,619 $ 2,693
Feb 9, 4 PM $ 0.000062
-0.71%
$ 62,002 $ 2,686
Feb 9, 3 PM $ 0.0000623
+0.30%
$ 62,229 $ 2,706
Feb 9, 2 PM $ 0.0000613
-0.35%
$ 61,213 $ 2,687
Feb 9, 1 PM $ 0.0000618
+0.00%
$ 61,793 $ 2,699
Feb 9, 12 PM $ 0.0000613
+0.52%
$ 61,267 $ 2,702
Feb 9, 11 AM $ 0.0000613
+0.82%
$ 61,261 $ 2,700
Feb 9, 10 AM $ 0.0000614
-12.36%
$ 61,405 $ 2,690
Feb 9, 9 AM $ 0.0000704
-0.85%
$ 70,343 $ 1,940
Feb 9, 8 AM $ 0.0000714
+0.02%
$ 71,356 $ 1,951
Feb 9, 7 AM $ 0.000072
+0.46%
$ 71,948 $ 1,945
Feb 9, 6 AM $ 0.0000721
-0.15%
$ 72,092 $ 1,954
Feb 9, 5 AM $ 0.0000725
-0.09%
$ 72,469 $ 1,984
Feb 9, 4 AM $ 0.0000727
+0.01%
$ 72,619 $ 2,144
Feb 9, 3 AM $ 0.0000729
+0.12%
$ 72,821 $ 2,153