Kendrick Lamar's Dog Historical Data

KDOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000544
+0.55%
$ 54,353 $ 1,439
Feb 23, 5 AM $ 0.0000538
+0.43%
$ 53,805 $ 1,416
Feb 23, 4 AM $ 0.0000538
+0.38%
$ 53,776 $ 1,396
Feb 23, 3 AM $ 0.0000538
-0.25%
$ 53,790 $ 1,397
Feb 23, 2 AM $ 0.0000538
-0.72%
$ 53,786 $ 1,396
Feb 23, 1 AM $ 0.0000549
-3.17%
$ 54,858 $ 1,390
Feb 23, 12 AM $ 0.0000572
+0.29%
$ 57,186 $ 1,422
Feb 22, 11 PM $ 0.0000572
-0.86%
$ 57,163 $ 1,427
Feb 22, 7 AM $ 0.0000647
-0.02%
$ 64,629 $ 42
Feb 20, 8 PM $ 0.0000644
+0.00%
$ 64,351 $ 102
Feb 18, 8 AM $ 0.0000651
-0.22%
$ 65,031 $ 1,161
Feb 18, 7 AM $ 0.0000646
-0.45%
$ 64,576 $ 2,478
Feb 18, 6 AM $ 0.0000648
+0.31%
$ 64,800 $ 3,946
Feb 18, 5 AM $ 0.0000649
+0.19%
$ 64,831 $ 3,935
Feb 18, 4 AM $ 0.0000649
-0.07%
$ 64,892 $ 3,942
Feb 18, 3 AM $ 0.0000648
+0.26%
$ 64,722 $ 3,958
Feb 18, 2 AM $ 0.0000651
+0.68%
$ 65,104 $ 3,934
Feb 18, 1 AM $ 0.000065
-0.25%
$ 64,961 $ 3,901
Feb 18, 12 AM $ 0.0000652
-0.30%
$ 65,129 $ 3,958
Feb 17, 11 PM $ 0.000065
-0.17%
$ 65,005 $ 3,959
Feb 17, 10 PM $ 0.0000652
+0.07%
$ 65,117 $ 3,979
Feb 17, 9 PM $ 0.0000653
+0.25%
$ 65,283 $ 4,597
Feb 17, 8 PM $ 0.0000651
-0.10%
$ 65,021 $ 9,814
Feb 17, 7 PM $ 0.0000656
+0.43%
$ 65,542 $ 9,802
Feb 17, 6 PM $ 0.0000644
+0.70%
$ 64,402 $ 9,842
Feb 17, 5 PM $ 0.0000645
-0.89%
$ 64,443 $ 9,638
Feb 17, 4 PM $ 0.0000651
+1.70%
$ 65,008 $ 9,797
Feb 17, 3 PM $ 0.0000644
+0.66%
$ 64,309 $ 9,643
Feb 17, 2 PM $ 0.0000654
+0.10%
$ 65,398 $ 9,650
Feb 17, 7 AM $ 0.000112
+0.00%
$ 112,084 $ 7,730
Feb 17, 6 AM $ 0.000112
+0.94%
$ 111,687 $ 7,779
Feb 17, 5 AM $ 0.000111
-0.64%
$ 111,011 $ 7,719
Feb 17, 4 AM $ 0.000112
-0.23%
$ 111,639 $ 7,754
Feb 17, 3 AM $ 0.000112
+0.00%
$ 111,859 $ 7,785
Feb 16, 8 PM $ 0.0000496
-0.96%
$ 49,590 $ 2,693
Feb 16, 7 PM $ 0.0000499
+0.37%
$ 49,908 $ 2,678
Feb 16, 6 PM $ 0.0000498
+0.20%
$ 49,788 $ 4,337
Feb 16, 5 PM $ 0.0000495
+0.31%
$ 49,495 $ 30,639
Feb 16, 4 PM $ 0.0000494
+1.36%
$ 49,397 $ 30,415
Feb 16, 3 PM $ 0.0000494
-0.65%
$ 49,347 $ 30,780
Feb 16, 2 PM $ 0.0000495
-0.81%
$ 49,430 $ 31,213
Feb 16, 1 PM $ 0.0000509
-0.25%
$ 50,828 $ 31,328
Feb 16, 11 AM $ 0.0000581
+0.00%
$ 58,032 $ 30,778
Feb 16, 10 AM $ 0.000051
+0.36%
$ 51,012 $ 30,997
Feb 16, 9 AM $ 0.0000506
+0.49%
$ 50,566 $ 30,316
Feb 16, 8 AM $ 0.0000506
+0.11%
$ 50,582 $ 30,019
Feb 16, 7 AM $ 0.0000504
+0.00%
$ 50,383 $ 29,987
Feb 16, 6 AM $ 0.00005
-0.35%
$ 49,975 $ 29,943
Feb 16, 5 AM $ 0.0000505
+0.36%
$ 50,443 $ 29,822
Feb 16, 4 AM $ 0.0000504
+0.31%
$ 50,359 $ 30,028