Kendrick Lamar's Dog Historical Data

KDOT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0₅41
-1.34%
$4,098 $2,744
May 10, 8 PM $0.0₅42
+0.31%
$4,195 $2,741
May 10, 7 PM $0.0₅417
-0.30%
$4,168 $2,771
May 10, 6 PM $0.0₅414
+0.54%
$4,135 $2,768
May 10, 5 PM $0.0₅41
+0.74%
$4,101 $2,733
May 10, 4 PM $0.0₅407
+0.29%
$4,068 $2,697
May 2, 3 PM $0.0000105
+0.00%
$10,507 $26
Apr 2, 3 PM $0.0₅98
+0.00%
$9,797 $95
Apr 2, 2 PM $0.0₅97
+1.21%
$9,698 $96
Apr 2, 1 PM $0.0₅97
-0.19%
$9,697 $2,969
Apr 2, 12 PM $0.0₅97
-0.33%
$9,696 $2,981
Apr 2, 11 AM $0.0₅977
-0.57%
$9,762 $2,997
Apr 2, 10 AM $0.0₅985
+0.29%
$9,847 $3,011
Apr 2, 9 AM $0.0₅987
+0.03%
$9,862 $3,002
Apr 2, 8 AM $0.0₅992
+0.09%
$9,913 $2,997
Apr 2, 7 AM $0.0₅986
-0.05%
$9,854 $3,012
Apr 2, 6 AM $0.0₅988
+0.53%
$9,872 $3,000
Apr 2, 5 AM $0.0₅98
-0.05%
$9,797 $2,990
Apr 2, 4 AM $0.0₅983
-0.20%
$9,819 $2,997
Apr 2, 3 AM $0.0₅979
-0.34%
$9,788 $3,008
Apr 2, 2 AM $0.0₅984
-0.99%
$9,834 $2,985
Apr 2, 1 AM $0.0000101
-0.30%
$10,085 $3,018
Apr 2, 12 AM $0.0000101
-0.28%
$10,105 $3,076
Apr 1, 11 PM $0.0000101
+0.38%
$10,114 $3,082
Apr 1, 10 PM $0.0000101
-0.76%
$10,134 $3,066
Apr 1, 9 PM $0.0000103
+0.02%
$10,254 $3,109
Apr 1, 8 PM $0.0000103
-0.97%
$10,298 $3,124
Apr 1, 7 PM $0.0000104
-0.19%
$10,368 $3,192
Apr 1, 6 PM $0.0000104
+0.00%
$10,411 $3,185
Mar 28, 4 AM $0.0000278
+0.00%
$27,818 $70
Mar 28, 3 AM $0.0000278
-0.31%
$27,806 $70
Mar 28, 2 AM $0.000028
+0.33%
$27,944 $1,502
Mar 28, 1 AM $0.000028
+0.01%
$28,030 $1,498
Mar 28, 12 AM $0.0000281
+0.20%
$28,071 $1,509
Mar 27, 11 PM $0.000028
+0.12%
$27,974 $1,511
Mar 27, 10 PM $0.0000279
-0.31%
$27,839 $1,507
Mar 27, 9 PM $0.0000281
+0.52%
$28,067 $1,512
Mar 27, 8 PM $0.000028
-0.04%
$28,000 $1,499
Mar 27, 7 PM $0.0000278
-0.31%
$27,784 $1,507
Mar 27, 6 PM $0.000028
-0.10%
$27,989 $1,506
Mar 27, 5 PM $0.0000282
+1.08%
$28,159 $1,513
Mar 27, 4 PM $0.000028
-0.80%
$27,966 $1,504
Mar 27, 3 PM $0.000028
+0.17%
$27,993 $1,534
Mar 27, 2 PM $0.000028
-0.29%
$28,028 $1,519
Mar 27, 1 PM $0.0000282
-0.67%
$28,168 $1,521
Mar 27, 12 PM $0.0000284
-0.15%
$28,354 $1,517
Mar 27, 11 AM $0.0000282
-0.94%
$28,143 $1,518
Mar 27, 10 AM $0.0000287
+0.11%
$28,688 $1,525
Mar 27, 9 AM $0.0000288
-0.17%
$28,737 $1,543
Mar 27, 8 AM $0.0000291
-0.15%
$29,100 $1,540