Kendrick Lamar's Dog Historical Data

KDOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.0000291
+0.10%
$29,107 $1,542
Mar 11, 3 AM $0.000043
+0.00%
$42,982 $1,286
Mar 8, 5 PM $0.0000409
+0.00%
$40,845 $67
Mar 8, 4 PM $0.0000411
+0.08%
$41,023 $65
Mar 8, 3 PM $0.0000412
+0.13%
$41,169 $1,169
Mar 8, 2 PM $0.0000412
+0.31%
$41,128 $1,169
Mar 8, 1 PM $0.0000414
-0.52%
$41,381 $1,153
Mar 8, 12 PM $0.0000415
-0.61%
$41,496 $1,173
Mar 8, 11 AM $0.0000416
-0.76%
$41,553 $1,177
Mar 8, 10 AM $0.0000416
-0.33%
$41,592 $1,187
Mar 8, 9 AM $0.0000416
-0.15%
$41,571 $1,176
Mar 8, 8 AM $0.0000416
+0.50%
$41,563 $1,174
Mar 8, 7 AM $0.0000413
+0.21%
$41,254 $1,177
Mar 8, 6 AM $0.0000414
+0.28%
$41,355 $1,172
Mar 8, 5 AM $0.0000413
+0.40%
$41,277 $1,172
Mar 8, 4 AM $0.0000412
-0.02%
$41,192 $1,166
Mar 8, 3 AM $0.0000411
-1.07%
$41,113 $1,175
Mar 8, 2 AM $0.0000414
-0.12%
$41,368 $1,797
Mar 8, 1 AM $0.0000415
-0.06%
$41,498 $1,801
Mar 8, 12 AM $0.0000417
+0.28%
$41,691 $1,805
Mar 7, 11 PM $0.0000416
+0.12%
$41,572 $1,805
Mar 7, 10 PM $0.0000416
+0.21%
$41,603 $1,799
Mar 7, 9 PM $0.0000417
+0.34%
$41,717 $1,798
Mar 7, 8 PM $0.0000417
-0.03%
$41,694 $1,802
Mar 4, 4 PM $0.0000621
-1.32%
$-- $147
Mar 3, 1 PM $0.0000575
+0.00%
$57,485 $116
Feb 23, 3 PM $0.0000556
+0.00%
$55,582 $1,148
Feb 23, 2 PM $0.0000561
-0.21%
$56,057 $1,142
Feb 23, 1 PM $0.0000562
+0.69%
$56,161 $1,701
Feb 23, 12 PM $0.0000557
+0.45%
$55,708 $1,665
Feb 23, 11 AM $0.000056
+0.02%
$55,940 $1,636
Feb 23, 10 AM $0.0000557
+0.15%
$55,630 $1,618
Feb 23, 9 AM $0.0000548
+0.63%
$54,781 $1,590
Feb 23, 8 AM $0.0000551
-0.25%
$55,096 $1,524
Feb 23, 7 AM $0.0000549
+0.35%
$54,871 $1,466
Feb 23, 6 AM $0.0000544
+0.55%
$54,353 $1,439
Feb 23, 5 AM $0.0000538
+0.43%
$53,805 $1,416
Feb 23, 4 AM $0.0000538
+0.38%
$53,776 $1,396
Feb 23, 3 AM $0.0000538
-0.25%
$53,790 $1,397
Feb 23, 2 AM $0.0000538
-0.72%
$53,786 $1,396
Feb 23, 1 AM $0.0000549
-3.17%
$54,858 $1,390
Feb 23, 12 AM $0.0000572
+0.29%
$57,186 $1,422
Feb 22, 11 PM $0.0000572
-0.86%
$57,163 $1,427
Feb 22, 7 AM $0.0000647
-0.02%
$64,629 $42
Feb 20, 8 PM $0.0000644
+0.00%
$64,351 $102
Feb 18, 8 AM $0.0000651
-0.22%
$65,031 $1,161
Feb 18, 7 AM $0.0000646
-0.45%
$64,576 $2,478
Feb 18, 6 AM $0.0000648
+0.31%
$64,800 $3,946
Feb 18, 5 AM $0.0000649
+0.19%
$64,831 $3,935
Feb 18, 4 AM $0.0000649
-0.07%
$64,892 $3,942