Kendrick Lamar's Dog Historical Data

KDOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000507
+0.20%
$ 50,616 $ 29,955
Feb 16, 2 AM $ 0.0000511
+0.44%
$ 51,044 $ 30,176
Feb 16, 1 AM $ 0.000051
+0.32%
$ 50,986 $ 30,080
Feb 16, 12 AM $ 0.000051
+0.33%
$ 50,947 $ 30,160
Feb 15, 11 PM $ 0.0000581
-1.18%
$ 58,100 $ 30,125
Feb 15, 10 PM $ 0.0000584
+0.00%
$ 58,401 $ 29,567
Feb 9, 6 PM $ 0.0000643
+0.38%
$ 64,287 $ 1,069
Feb 9, 5 PM $ 0.0000627
-0.22%
$ 62,619 $ 2,693
Feb 9, 4 PM $ 0.000062
-0.71%
$ 62,002 $ 2,686
Feb 9, 3 PM $ 0.0000623
+0.30%
$ 62,229 $ 2,706
Feb 9, 2 PM $ 0.0000613
-0.35%
$ 61,213 $ 2,687
Feb 9, 1 PM $ 0.0000618
+0.00%
$ 61,793 $ 2,699
Feb 9, 12 PM $ 0.0000613
+0.52%
$ 61,267 $ 2,702
Feb 9, 11 AM $ 0.0000613
+0.82%
$ 61,261 $ 2,700
Feb 9, 10 AM $ 0.0000614
-12.36%
$ 61,405 $ 2,690
Feb 9, 9 AM $ 0.0000704
-0.85%
$ 70,343 $ 1,940
Feb 9, 8 AM $ 0.0000714
+0.02%
$ 71,356 $ 1,951
Feb 9, 7 AM $ 0.000072
+0.46%
$ 71,948 $ 1,945
Feb 9, 6 AM $ 0.0000721
-0.15%
$ 72,092 $ 1,954
Feb 9, 5 AM $ 0.0000725
-0.09%
$ 72,469 $ 1,984
Feb 9, 4 AM $ 0.0000727
+0.01%
$ 72,619 $ 2,144
Feb 9, 3 AM $ 0.0000729
+0.12%
$ 72,821 $ 2,153
Feb 9, 2 AM $ 0.0000721
+1.05%
$ 72,035 $ 2,157
Feb 9, 1 AM $ 0.0000722
+0.40%
$ 72,173 $ 2,156
Feb 9, 12 AM $ 0.0000722
+0.12%
$ 72,159 $ 2,185
Feb 8, 11 PM $ 0.0000731
+1.53%
$ 73,083 $ 2,298
Feb 8, 10 PM $ 0.000072
+0.05%
$ 71,954 $ 2,337
Feb 7, 8 AM $ 0.0000891
+0.00%
$ 89,074 $ 1,437
Feb 7, 7 AM $ 0.0000886
-3.09%
$ 88,556 $ 1,971
Feb 7, 6 AM $ 0.0000922
-0.41%
$ 92,105 $ 5,701
Feb 7, 5 AM $ 0.0000928
+1.40%
$ 91,448 $ 5,928
Feb 7, 4 AM $ 0.0000925
+1.76%
$ 92,446 $ 5,928
Feb 7, 3 AM $ 0.0000904
+0.53%
$ 90,365 $ 5,869
Feb 7, 2 AM $ 0.00009
+0.37%
$ 89,895 $ 5,987
Feb 7, 1 AM $ 0.0000891
-0.02%
$ 89,067 $ 6,166
Feb 7, 12 AM $ 0.0000894
-1.15%
$ 89,311 $ 6,734
Feb 6, 11 PM $ 0.0000914
-0.60%
$ 91,330 $ 7,153
Feb 6, 10 PM $ 0.0000911
+0.60%
$ 91,050 $ 7,425
Feb 6, 9 PM $ 0.00009
-0.02%
$ 89,986 $ 7,480
Feb 6, 8 PM $ 0.0000898
-0.07%
$ 89,770 $ 7,891
Feb 6, 7 PM $ 0.0000893
-0.66%
$ 89,878 $ 8,065
Feb 6, 6 PM $ 0.000089
-1.83%
$ 88,979 $ 8,488
Feb 6, 5 PM $ 0.0000904
+0.58%
$ 90,302 $ 9,628
Feb 6, 4 PM $ 0.0000884
+0.19%
$ 88,302 $ 11,305
Feb 6, 3 PM $ 0.0000876
-0.35%
$ 87,520 $ 11,091
Feb 6, 2 PM $ 0.0000859
-0.05%
$ 85,853 $ 11,014
Feb 6, 1 PM $ 0.0000847
+0.06%
$ 84,666 $ 10,809
Feb 6, 12 PM $ 0.000083
+0.25%
$ 82,965 $ 10,385
Feb 6, 11 AM $ 0.0000821
-0.31%
$ 82,001 $ 10,306
Feb 6, 10 AM $ 0.0000824
+0.24%
$ 82,363 $ 10,255