Kendrick Lamar's Dog Historical Data

KDOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0000649
-0.07%
$64,892 $3,942
Feb 18, 3 AM $0.0000648
+0.26%
$64,722 $3,958
Feb 18, 2 AM $0.0000651
+0.68%
$65,104 $3,934
Feb 18, 1 AM $0.000065
-0.25%
$64,961 $3,901
Feb 18, 12 AM $0.0000652
-0.30%
$65,129 $3,958
Feb 17, 11 PM $0.000065
-0.17%
$65,005 $3,959
Feb 17, 10 PM $0.0000652
+0.07%
$65,117 $3,979
Feb 17, 9 PM $0.0000653
+0.25%
$65,283 $4,597
Feb 17, 8 PM $0.0000651
-0.10%
$65,021 $9,814
Feb 17, 7 PM $0.0000656
+0.43%
$65,542 $9,802
Feb 17, 6 PM $0.0000644
+0.70%
$64,402 $9,842
Feb 17, 5 PM $0.0000645
-0.89%
$64,443 $9,638
Feb 17, 4 PM $0.0000651
+1.70%
$65,008 $9,797
Feb 17, 3 PM $0.0000644
+0.66%
$64,309 $9,643
Feb 17, 2 PM $0.0000654
+0.10%
$65,398 $9,650
Feb 17, 7 AM $0.000112
+0.00%
$112,084 $7,730
Feb 17, 6 AM $0.000112
+0.94%
$111,687 $7,779
Feb 17, 5 AM $0.000111
-0.64%
$111,011 $7,719
Feb 17, 4 AM $0.000112
-0.23%
$111,639 $7,754
Feb 17, 3 AM $0.000112
+0.00%
$111,859 $7,785
Feb 16, 8 PM $0.0000496
-0.96%
$49,590 $2,693
Feb 16, 7 PM $0.0000499
+0.37%
$49,908 $2,678
Feb 16, 6 PM $0.0000498
+0.20%
$49,788 $4,337
Feb 16, 5 PM $0.0000495
+0.31%
$49,495 $30,639
Feb 16, 4 PM $0.0000494
+1.36%
$49,397 $30,415
Feb 16, 3 PM $0.0000494
-0.65%
$49,347 $30,780
Feb 16, 2 PM $0.0000495
-0.81%
$49,430 $31,213
Feb 16, 1 PM $0.0000509
-0.25%
$50,828 $31,328
Feb 16, 11 AM $0.0000581
+0.00%
$58,032 $30,778
Feb 16, 10 AM $0.000051
+0.36%
$51,012 $30,997
Feb 16, 9 AM $0.0000506
+0.49%
$50,566 $30,316
Feb 16, 8 AM $0.0000506
+0.11%
$50,582 $30,019
Feb 16, 7 AM $0.0000504
+0.00%
$50,383 $29,987
Feb 16, 6 AM $0.00005
-0.35%
$49,975 $29,943
Feb 16, 5 AM $0.0000505
+0.36%
$50,443 $29,822
Feb 16, 4 AM $0.0000504
+0.31%
$50,359 $30,028
Feb 16, 3 AM $0.0000507
+0.20%
$50,616 $29,955
Feb 16, 2 AM $0.0000511
+0.44%
$51,044 $30,176
Feb 16, 1 AM $0.000051
+0.32%
$50,986 $30,080
Feb 16, 12 AM $0.000051
+0.33%
$50,947 $30,160
Feb 15, 11 PM $0.0000581
-1.18%
$58,100 $30,125
Feb 15, 10 PM $0.0000584
+0.00%
$58,401 $29,567
Feb 9, 6 PM $0.0000643
+0.38%
$64,287 $1,069
Feb 9, 5 PM $0.0000627
-0.22%
$62,619 $2,693
Feb 9, 4 PM $0.000062
-0.71%
$62,002 $2,686
Feb 9, 3 PM $0.0000623
+0.30%
$62,229 $2,706
Feb 9, 2 PM $0.0000613
-0.35%
$61,213 $2,687
Feb 9, 1 PM $0.0000618
+0.00%
$61,793 $2,699
Feb 9, 12 PM $0.0000613
+0.52%
$61,267 $2,702
Feb 9, 11 AM $0.0000613
+0.82%
$61,261 $2,700