Kendrick Lamar's Dog Historical Data

KDOT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.0000614
-12.36%
$61,405 $2,690
Feb 9, 9 AM $0.0000704
-0.85%
$70,343 $1,940
Feb 9, 8 AM $0.0000714
+0.02%
$71,356 $1,951
Feb 9, 7 AM $0.000072
+0.46%
$71,948 $1,945
Feb 9, 6 AM $0.0000721
-0.15%
$72,092 $1,954
Feb 9, 5 AM $0.0000725
-0.09%
$72,469 $1,984
Feb 9, 4 AM $0.0000727
+0.01%
$72,619 $2,144
Feb 9, 3 AM $0.0000729
+0.12%
$72,821 $2,153
Feb 9, 2 AM $0.0000721
+1.05%
$72,035 $2,157
Feb 9, 1 AM $0.0000722
+0.40%
$72,173 $2,156
Feb 9, 12 AM $0.0000722
+0.12%
$72,159 $2,185
Feb 8, 11 PM $0.0000731
+1.53%
$73,083 $2,298
Feb 8, 10 PM $0.000072
+0.05%
$71,954 $2,337
Feb 7, 8 AM $0.0000891
+0.00%
$89,074 $1,437
Feb 7, 7 AM $0.0000886
-3.09%
$88,556 $1,971
Feb 7, 6 AM $0.0000922
-0.41%
$92,105 $5,701
Feb 7, 5 AM $0.0000928
+1.40%
$91,448 $5,928
Feb 7, 4 AM $0.0000925
+1.76%
$92,446 $5,928
Feb 7, 3 AM $0.0000904
+0.53%
$90,365 $5,869
Feb 7, 2 AM $0.00009
+0.37%
$89,895 $5,987
Feb 7, 1 AM $0.0000891
-0.02%
$89,067 $6,166
Feb 7, 12 AM $0.0000894
-1.15%
$89,311 $6,734
Feb 6, 11 PM $0.0000914
-0.60%
$91,330 $7,153
Feb 6, 10 PM $0.0000911
+0.60%
$91,050 $7,425
Feb 6, 9 PM $0.00009
-0.02%
$89,986 $7,480
Feb 6, 8 PM $0.0000898
-0.07%
$89,770 $7,891
Feb 6, 7 PM $0.0000893
-0.66%
$89,878 $8,065
Feb 6, 6 PM $0.000089
-1.83%
$88,979 $8,488
Feb 6, 5 PM $0.0000904
+0.58%
$90,302 $9,628
Feb 6, 4 PM $0.0000884
+0.19%
$88,302 $11,305
Feb 6, 3 PM $0.0000876
-0.35%
$87,520 $11,091
Feb 6, 2 PM $0.0000859
-0.05%
$85,853 $11,014
Feb 6, 1 PM $0.0000847
+0.06%
$84,666 $10,809
Feb 6, 12 PM $0.000083
+0.25%
$82,965 $10,385
Feb 6, 11 AM $0.0000821
-0.31%
$82,001 $10,306
Feb 6, 10 AM $0.0000824
+0.24%
$82,363 $10,255
Feb 6, 9 AM $0.0000803
+0.22%
$80,267 $10,050
Feb 6, 8 AM $0.0000804
-1.00%
$80,337 $9,785
Download