Kendrick Lamar's Dog Historical Data

KDOT
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₅98
+0.00%
$ 9,797 $ 95
Apr 2, 2 PM $ 0.0₅97
+1.21%
$ 9,698 $ 96
Apr 2, 1 PM $ 0.0₅97
-0.19%
$ 9,697 $ 2,969
Apr 2, 12 PM $ 0.0₅97
-0.33%
$ 9,696 $ 2,981
Apr 2, 11 AM $ 0.0₅977
-0.57%
$ 9,762 $ 2,997
Apr 2, 10 AM $ 0.0₅985
+0.29%
$ 9,847 $ 3,011
Apr 2, 9 AM $ 0.0₅987
+0.03%
$ 9,862 $ 3,002
Apr 2, 8 AM $ 0.0₅992
+0.09%
$ 9,913 $ 2,997
Apr 2, 7 AM $ 0.0₅986
-0.05%
$ 9,854 $ 3,012
Apr 2, 6 AM $ 0.0₅988
+0.53%
$ 9,872 $ 3,000
Apr 2, 5 AM $ 0.0₅98
-0.05%
$ 9,797 $ 2,990
Apr 2, 4 AM $ 0.0₅983
-0.20%
$ 9,819 $ 2,997
Apr 2, 3 AM $ 0.0₅979
-0.34%
$ 9,788 $ 3,008
Apr 2, 2 AM $ 0.0₅984
-0.99%
$ 9,834 $ 2,985
Apr 2, 1 AM $ 0.0000101
-0.30%
$ 10,085 $ 3,018
Apr 2, 12 AM $ 0.0000101
-0.28%
$ 10,105 $ 3,076
Apr 1, 11 PM $ 0.0000101
+0.38%
$ 10,114 $ 3,082
Apr 1, 10 PM $ 0.0000101
-0.76%
$ 10,134 $ 3,066
Apr 1, 9 PM $ 0.0000103
+0.02%
$ 10,254 $ 3,109
Apr 1, 8 PM $ 0.0000103
-0.97%
$ 10,298 $ 3,124
Apr 1, 7 PM $ 0.0000104
-0.19%
$ 10,368 $ 3,192
Apr 1, 6 PM $ 0.0000104
+0.00%
$ 10,411 $ 3,185
Mar 28, 4 AM $ 0.0000278
+0.00%
$ 27,818 $ 70
Mar 28, 3 AM $ 0.0000278
-0.31%
$ 27,806 $ 70
Mar 28, 2 AM $ 0.000028
+0.33%
$ 27,944 $ 1,502
Mar 28, 1 AM $ 0.000028
+0.01%
$ 28,030 $ 1,498
Mar 28, 12 AM $ 0.0000281
+0.20%
$ 28,071 $ 1,509
Mar 27, 11 PM $ 0.000028
+0.12%
$ 27,974 $ 1,511
Mar 27, 10 PM $ 0.0000279
-0.31%
$ 27,839 $ 1,507
Mar 27, 9 PM $ 0.0000281
+0.52%
$ 28,067 $ 1,512
Mar 27, 8 PM $ 0.000028
-0.04%
$ 28,000 $ 1,499
Mar 27, 7 PM $ 0.0000278
-0.31%
$ 27,784 $ 1,507
Mar 27, 6 PM $ 0.000028
-0.10%
$ 27,989 $ 1,506
Mar 27, 5 PM $ 0.0000282
+1.08%
$ 28,159 $ 1,513
Mar 27, 4 PM $ 0.000028
-0.80%
$ 27,966 $ 1,504
Mar 27, 3 PM $ 0.000028
+0.17%
$ 27,993 $ 1,534
Mar 27, 2 PM $ 0.000028
-0.29%
$ 28,028 $ 1,519
Mar 27, 1 PM $ 0.0000282
-0.67%
$ 28,168 $ 1,521
Mar 27, 12 PM $ 0.0000284
-0.15%
$ 28,354 $ 1,517
Mar 27, 11 AM $ 0.0000282
-0.94%
$ 28,143 $ 1,518
Mar 27, 10 AM $ 0.0000287
+0.11%
$ 28,688 $ 1,525
Mar 27, 9 AM $ 0.0000288
-0.17%
$ 28,737 $ 1,543
Mar 27, 8 AM $ 0.0000291
-0.15%
$ 29,100 $ 1,540
Mar 27, 7 AM $ 0.0000291
+0.10%
$ 29,107 $ 1,542
Mar 11, 3 AM $ 0.000043
+0.00%
$ 42,982 $ 1,286
Mar 8, 5 PM $ 0.0000409
+0.00%
$ 40,845 $ 67
Mar 8, 4 PM $ 0.0000411
+0.08%
$ 41,023 $ 65
Mar 8, 3 PM $ 0.0000412
+0.13%
$ 41,169 $ 1,169
Mar 8, 2 PM $ 0.0000412
+0.31%
$ 41,128 $ 1,169
Mar 8, 1 PM $ 0.0000414
-0.52%
$ 41,381 $ 1,153
Download