Ramifi Protocol Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0112
-1.03%
$ -- $ 175
Nov 23, 2024 $ 0.0113
+0.79%
$ -- $ 85
Nov 22, 2024 $ 0.0113
+0.21%
$ -- $ 48
Nov 21, 2024 $ 0.0114
+10.33%
$ -- $ 138
Nov 20, 2024 $ 0.0103
+1.96%
$ -- $ 101
Nov 18, 2024 $ 0.00896
-9.03%
$ -- $ 46
Nov 17, 2024 $ 0.00972
+0.21%
$ -- $ 50
Nov 16, 2024 $ 0.00941
-0.14%
$ -- $ 63
Nov 15, 2024 $ 0.00942
-0.80%
$ -- $ 95
Nov 14, 2024 $ 0.00952
-0.74%
$ -- $ 53
Nov 13, 2024 $ 0.00958
-3.06%
$ -- $ 137
Nov 12, 2024 $ 0.0105
-1.86%
$ -- $ 409
Nov 11, 2024 $ 0.0108
+13.51%
$ -- $ 116
Nov 10, 2024 $ 0.0102
+5.89%
$ -- $ 232
Nov 7, 2024 $ 0.00961
+1.59%
$ -- $ 45
Nov 6, 2024 $ 0.00953
+2.92%
$ -- $ 674
Nov 5, 2024 $ 0.00958
+1.12%
$ -- $ 134
Nov 4, 2024 $ 0.00859
+1.17%
$ -- $ 33
Nov 3, 2024 $ 0.00857
-5.56%
$ -- $ 33
Nov 2, 2024 $ 0.00888
-1.86%
$ -- $ 94
Nov 1, 2024 $ 0.00904
+2.85%
$ -- $ 1
Oct 31, 2024 $ 0.00903
-4.50%
$ -- $ 59
Oct 30, 2024 $ 0.00945
-6.59%
$ -- $ 806
Oct 29, 2024 $ 0.0101
+7.47%
$ -- $ 1,192
Oct 28, 2024 $ 0.0095
+16.68%
$ -- $ 13,023
Oct 27, 2024 $ 0.0094
-1.38%
$ -- $ 524
Oct 26, 2024 $ 0.00964
-2.60%
$ -- $ 249
Oct 25, 2024 $ 0.00973
-5.74%
$ -- $ 293
Oct 24, 2024 $ 0.00981
-18.04%
$ -- $ 825
Oct 23, 2024 $ 0.0106
-19.08%
$ -- $ 11,892
Oct 21, 2024 $ 0.00834
+2.55%
$ -- $ 26
Oct 20, 2024 $ 0.0082
-10.72%
$ -- $ 461
Oct 19, 2024 $ 0.00924
+1.24%
$ -- $ 510
Download