MediaLink Historical Data

MVPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 0.0000543
-0.23%
$ -- $ 0
Nov 29, 2019 $ 0.0000545
+2.42%
$ -- $ 0
Nov 28, 2019 $ 0.0000532
-1.26%
$ -- $ 0
Nov 27, 2019 $ 0.000054
-0.14%
$ -- $ 1
Nov 9, 2019 $ 0.0000649
+0.61%
$ -- $ 1
Nov 8, 2019 $ 0.0000645
-1.33%
$ -- $ 1
Nov 1, 2019 $ 0.0000636
-0.47%
$ -- $ 0
Oct 31, 2019 $ 0.0000639
-0.60%
$ -- $ 0
Oct 9, 2019 $ 0.0000773
+1.53%
$ -- $ 0
Oct 8, 2019 $ 0.0000759
+0.17%
$ -- $ 0
Oct 7, 2019 $ 0.0000508
+5.70%
$ -- $ 0
Oct 6, 2019 $ 0.0000482
-1.35%
$ -- $ 0
Oct 3, 2019 $ 0.0000489
-4.22%
$ -- $ 7
Oct 2, 2019 $ 0.000051
+1.40%
$ -- $ 7
Sep 20, 2019 $ 0.0000611
-1.65%
$ -- $ 0.0001
Sep 19, 2019 $ 0.0000621
+4.81%
$ -- $ 0.0001
Sep 18, 2019 $ 0.0000593
-1.91%
$ -- $ 74
Sep 12, 2019 $ 0.0000497
+0.48%
$ -- $ 0
Sep 11, 2019 $ 0.0000494
-1.19%
$ -- $ 0
Aug 31, 2019 $ 0.0000471
-0.44%
$ -- $ 0
Aug 30, 2019 $ 0.0000473
-0.51%
$ -- $ 0
Aug 27, 2019 $ 0.0000524
-0.80%
$ -- $ 1
Aug 26, 2019 $ 0.0000527
+0.01%
$ -- $ 1
Aug 15, 2019 $ 0.0000527
+0.37%
$ -- $ 1
Aug 14, 2019 $ 0.0000523
-9.93%
$ -- $ 1
Aug 13, 2019 $ 0.0000581
+0.36%
$ -- $ 1
Aug 1, 2019 $ 0.0000605
-0.62%
$ -- $ 0
Jul 31, 2019 $ 0.0000609
+1.06%
$ -- $ 0
Jul 11, 2019 $ 0.000115
-4.77%
$ -- $ 0
Jul 10, 2019 $ 0.00012
-5.01%
$ -- $ 0
Jul 2, 2019 $ 0.0000808
-1.35%
$ -- $ 0
Jul 1, 2019 $ 0.0000819
+0.29%
$ -- $ 0
Jun 28, 2019 $ 0.0000866
+6.71%
$ -- $ 1
Jun 27, 2019 $ 0.0000812
-12.41%
$ -- $ 1
Jun 26, 2019 $ 0.0000927
-36.42%
$ -- $ 2
Jun 25, 2019 $ 0.000146
+69.99%
$ -- $ 1
Jun 23, 2019 $ 0.0000867
+3.08%
$ -- $ 0
Jun 22, 2019 $ 0.0000841
-0.35%
$ -- $ 0
Jun 20, 2019 $ 0.0000758
+1.68%
$ -- $ 0.1
Jun 19, 2019 $ 0.0000746
+1.07%
$ -- $ 0
Jun 9, 2019 $ 0.0000667
-3.32%
$ -- $ 0
Jun 8, 2019 $ 0.000069
-13.73%
$ -- $ 0
Jun 7, 2019 $ 0.00008
+0.81%
$ -- $ 0
Jun 6, 2019 $ 0.0000794
+1.15%
$ -- $ 1
Jun 5, 2019 $ 0.0000785
-0.02%
$ -- $ 2
Jun 4, 2019 $ 0.0000772
-4.32%
$ -- $ 39
Jun 3, 2019 $ 0.0000807
-36.02%
$ -- $ 41
Jun 2, 2019 $ 0.000126
-0.83%
$ -- $ 0
May 21, 2019 $ 0.000131
-0.12%
$ -- $ 3
Download