MediaLink Historical Data

MVPT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000131
-4.58%
$ -- $ 3
May 19, 2019 $ 0.000137
+2.87%
$ -- $ 0
May 15, 2019 $ 0.000128
+10.29%
$ -- $ 3
May 14, 2019 $ 0.000116
+31.77%
$ -- $ 3
May 13, 2019 $ 0.0000877
+23.95%
$ -- $ 1
May 11, 2019 $ 0.0000612
+9.65%
$ -- $ 1
May 10, 2019 $ 0.0000558
-0.17%
$ -- $ 1
May 7, 2019 $ 0.0000692
+2.65%
$ -- $ 1
May 6, 2019 $ 0.0000674
+5.05%
$ -- $ 1
May 5, 2019 $ 0.0000642
+0.02%
$ -- $ 99
May 4, 2019 $ 0.0000641
-1.16%
$ -- $ 41
May 3, 2019 $ 0.0000649
+26.15%
$ -- $ 64
May 2, 2019 $ 0.0000514
+1.46%
$ -- $ 149
May 1, 2019 $ 0.0000507
-31.57%
$ -- $ 20
Apr 30, 2019 $ 0.0000741
-19.29%
$ -- $ 0
Apr 29, 2019 $ 0.0000918
-26.12%
$ -- $ 42
Apr 28, 2019 $ 0.000124
-0.66%
$ -- $ 0
Apr 22, 2019 $ 0.00017
+1.06%
$ -- $ 15
Apr 21, 2019 $ 0.000168
+9.94%
$ -- $ 25
Apr 20, 2019 $ 0.000176
-0.27%
$ -- $ 32
Apr 19, 2019 $ 0.000177
-0.24%
$ -- $ 32
Apr 15, 2019 $ 0.000212
+0.36%
$ -- $ 1
Apr 14, 2019 $ 0.000211
-0.27%
$ -- $ 1
Apr 13, 2019 $ 0.000212
+60.64%
$ -- $ 1,845
Apr 12, 2019 $ 0.000132
+59.37%
$ -- $ 1,041
Apr 11, 2019 $ 0.0000827
-11.21%
$ -- $ 11
Apr 8, 2019 $ 0.00009
+2.89%
$ -- $ 0.01
Apr 7, 2019 $ 0.0000875
+32.20%
$ -- $ 0
Apr 6, 2019 $ 0.0000662
+0.00%
$ -- $ 0
Apr 5, 2019 $ 0.0000662
+0.43%
$ -- $ 0
Apr 4, 2019 $ 0.0000659
-2.77%
$ -- $ 402
Apr 3, 2019 $ 0.0000678
-0.72%
$ -- $ 2
Apr 2, 2019 $ 0.0000683
+23.04%
$ -- $ 123
Apr 1, 2019 $ 0.0000555
+0.87%
$ -- $ 0
Mar 31, 2019 $ 0.000055
+18.77%
$ -- $ 0.01
Mar 30, 2019 $ 0.0000463
-74.93%
$ -- $ 0
Mar 29, 2019 $ 0.000185
+33.05%
$ -- $ 0
Mar 28, 2019 $ 0.000139
-1.22%
$ -- $ 12
Mar 27, 2019 $ 0.000141
+0.93%
$ -- $ 13
Mar 26, 2019 $ 0.000135
+0.29%
$ -- $ 0
Mar 25, 2019 $ 0.000135
-1.72%
$ -- $ 0
Mar 24, 2019 $ 0.000137
-1.06%
$ -- $ 0
Mar 23, 2019 $ 0.000139
-22.37%
$ -- $ 8
Mar 22, 2019 $ 0.000179
+193.77%
$ -- $ 117
Mar 21, 2019 $ 0.0000532
-2.92%
$ -- $ 0.1
Mar 20, 2019 $ 0.0000549
+0.54%
$ -- $ 0.1
Mar 19, 2019 $ 0.0000545
+3.10%
$ -- $ 0.1
Mar 18, 2019 $ 0.0000529
+18.38%
$ -- $ 0
Mar 17, 2019 $ 0.0000449
-1.44%
$ -- $ 0
Mar 16, 2019 $ 0.0000456
-29.67%
$ -- $ 3