MediaLink Historical Data

MVPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0000648
+0.13%
$ -- $ 23
Mar 13, 2019 $ 0.000063
-0.53%
$ -- $ 0
Mar 12, 2019 $ 0.0000634
+2.38%
$ -- $ 0
Mar 1, 2019 $ 0.0000651
+0.47%
$ -- $ 1
Feb 28, 2019 $ 0.0000647
+1.76%
$ -- $ 1
Feb 27, 2019 $ 0.0000636
+0.00%
$ -- $ 1
Feb 25, 2019 $ 0.0000668
+5.04%
$ -- $ 2
Feb 24, 2019 $ 0.0000637
-17.73%
$ -- $ 2
Feb 13, 2019 $ 0.0000582
+1.02%
$ -- $ 58
Feb 12, 2019 $ 0.0000576
+1.48%
$ -- $ 58
Feb 11, 2019 $ 0.0000568
-1.49%
$ -- $ 0
Feb 10, 2019 $ 0.000104
-0.43%
$ -- $ 0
Feb 9, 2019 $ 0.000105
-0.31%
$ -- $ 0
Feb 3, 2019 $ 0.0000939
-1.58%
$ -- $ 3
Feb 2, 2019 $ 0.0000953
+2.53%
$ -- $ 3
Feb 1, 2019 $ 0.000093
-0.64%
$ -- $ 0
Jan 31, 2019 $ 0.0000926
-2.07%
$ -- $ 0
Jan 30, 2019 $ 0.0000946
+2.27%
$ -- $ 0
Jan 29, 2019 $ 0.0000925
-0.12%
$ -- $ 10
Download