OASES Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 1 $ 0.0000775
-14.30%
$ -- $ 23
Jun 24 $ 0.0000931
-5.07%
$ -- $ 21
Jun 17 $ 0.000098
-34.19%
$ -- $ 110
Jun 10 $ 0.000119
+9.62%
$ -- $ 6
Jun 3 $ 0.000147
+31.39%
$ -- $ 37
May 27 $ 0.000153
-7.91%
$ -- $ 6
May 20 $ 0.000144
-12.93%
$ -- $ 1
May 13 $ 0.000165
-1.59%
$ -- $ 336
May 6 $ 0.000101
+0.94%
$ -- $ 0
Apr 29 $ 0.0000996
-42.12%
$ -- $ 26
Apr 22 $ 0.000107
-49.94%
$ -- $ 105
Apr 15 $ 0.000211
+129.35%
$ -- $ 16,056
Apr 8 $ 0.0000919
-45.43%
$ -- $ 15,937
Apr 1 $ 0.000168
-19.95%
$ -- $ 51,453
Mar 25 $ 0.00021
-52.72%
$ -- $ 32,116
Mar 18 $ 0.000445
-51.13%
$ -- $ 47,563
Mar 11 $ 0.000912
+258.03%
$ -- $ 52,543
Mar 4 $ 0.000255
+6.17%
$ -- $ 17,045
Feb 25 $ 0.00024
-29.38%
$ -- $ 12,571
Feb 18 $ 0.00034
+269.99%
$ -- $ 14,718
Feb 11 $ 0.0000919
-93.51%
$ -- $ 4,427
Feb 4 $ 0.00142
+3.19%
$ -- $ 231
Download