Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASES Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 1 $0.0000775
-14.30%
$-- $23
Jun 24 $0.0000931
-5.07%
$-- $21
Jun 17 $0.000098
-34.19%
$-- $110
Jun 10 $0.000119
+9.62%
$-- $6
Jun 3 $0.000147
+31.39%
$-- $37
May 27 $0.000153
-7.91%
$-- $6
May 20 $0.000144
-12.93%
$-- $1
May 13 $0.000165
-1.59%
$-- $336
May 6 $0.000101
+0.94%
$-- $0
Apr 29 $0.0000996
-42.12%
$-- $26
Apr 22 $0.000107
-49.94%
$-- $105
Apr 15 $0.000211
+129.35%
$-- $16,056
Apr 8 $0.0000919
-45.43%
$-- $15,937
Apr 1 $0.000168
-19.95%
$-- $51,453
Mar 25 $0.00021
-52.72%
$-- $32,116
Mar 18 $0.000445
-51.13%
$-- $47,563
Mar 11 $0.000912
+258.03%
$-- $52,543
Mar 4 $0.000255
+6.17%
$-- $17,045
Feb 25 $0.00024
-29.38%
$-- $12,571
Feb 18 $0.00034
+269.99%
$-- $14,718
Feb 11 $0.0000919
-93.51%
$-- $4,427
Feb 4 $0.00142
+3.19%
$-- $231
Download