Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASES Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 5, 2019 $0.0000775
-0.29%
$-- $9
Jul 4, 2019 $0.0000777
-1.04%
$-- $9
Jul 3, 2019 $0.000087
-1.22%
$-- $0
Jul 2, 2019 $0.0000881
-2.56%
$-- $5
Jun 29, 2019 $0.0000931
-6.30%
$-- $0
Jun 28, 2019 $0.0000993
+6.12%
$-- $0
Jun 27, 2019 $0.0000936
-6.75%
$-- $2
Jun 26, 2019 $0.0001
+5.71%
$-- $2
Jun 24, 2019 $0.0000968
-1.32%
$-- $15
Jun 23, 2019 $0.000098
-37.98%
$-- $16
Jun 22, 2019 $0.000158
+55.35%
$-- $26
Jun 21, 2019 $0.000102
-37.19%
$-- $46
Jun 20, 2019 $0.000162
-1.80%
$-- $1
Jun 19, 2019 $0.000165
+47.06%
$-- $0.1
Jun 18, 2019 $0.000112
-24.70%
$-- $21
Jun 15, 2019 $0.000119
+2.63%
$-- $3
Jun 14, 2019 $0.000116
+6.81%
$-- $3
Jun 8, 2019 $0.000147
-0.42%
$-- $2
Jun 7, 2019 $0.000147
-3.72%
$-- $2
Jun 6, 2019 $0.000153
+4.85%
$-- $2
Jun 5, 2019 $0.000113
-1.20%
$-- $16
Jun 4, 2019 $0.000114
+2.20%
$-- $16
Jun 2, 2019 $0.000153
-6.54%
$-- $3
Jun 1, 2019 $0.000164
-1.46%
$-- $3
May 22, 2019 $0.000144
+3.96%
$-- $0
May 21, 2019 $0.000138
-16.06%
$-- $0
May 20, 2019 $0.000165
-0.22%
$-- $0
May 19, 2019 $0.000165
+11.42%
$-- $0
May 18, 2019 $0.000148
+30.25%
$-- $57
May 17, 2019 $0.000117
-5.59%
$-- $79
May 16, 2019 $0.000124
+2.75%
$-- $84
May 15, 2019 $0.000121
-4.03%
$-- $16
May 14, 2019 $0.000126
-25.16%
$-- $100
May 12, 2019 $0.000101
-4.10%
$-- $0.1
May 11, 2019 $0.000105
+5.00%
$-- $0.1
May 6, 2019 $0.000102
+1.95%
$-- $0.1
May 5, 2019 $0.0000996
-42.94%
$-- $0.1
May 4, 2019 $0.000175
-0.64%
$-- $15
May 3, 2019 $0.000176
+1.35%
$-- $5
May 2, 2019 $0.000173
+0.73%
$-- $5
Apr 27, 2019 $0.000107
-2.76%
$-- $24
Apr 26, 2019 $0.00011
-37.72%
$-- $66
Apr 24, 2019 $0.000112
-7.96%
$-- $7
Apr 23, 2019 $0.000122
-45.00%
$-- $8
Apr 22, 2019 $0.000221
+3.45%
$-- $0
Apr 19, 2019 $0.000211
-1.28%
$-- $3
Apr 18, 2019 $0.000214
+10.28%
$-- $3
Apr 17, 2019 $0.000194
+72.20%
$-- $380
Apr 16, 2019 $0.000112
+5.41%
$-- $13,551
Download