OASES Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00034
-64.06%
$ -- $ 1,648
Feb 23, 2019 $ 0.000946
+7.69%
$ -- $ 391
Feb 22, 2019 $ 0.000879
+1.32%
$ -- $ 151
Feb 21, 2019 $ 0.000867
+176.42%
$ -- $ 44
Feb 20, 2019 $ 0.000314
+13.10%
$ -- $ 2,476
Feb 19, 2019 $ 0.000278
-9.87%
$ -- $ 4,181
Feb 18, 2019 $ 0.000308
+235.10%
$ -- $ 5,828
Feb 17, 2019 $ 0.0000919
-91.30%
$ -- $ 119
Feb 16, 2019 $ 0.00106
-14.88%
$ -- $ 878
Feb 15, 2019 $ 0.00124
+140.72%
$ -- $ 1,292
Feb 14, 2019 $ 0.000516
-53.77%
$ -- $ 316
Feb 13, 2019 $ 0.00112
-14.82%
$ -- $ 325
Feb 12, 2019 $ 0.00131
-3.00%
$ -- $ 788
Feb 11, 2019 $ 0.00135
-4.62%
$ -- $ 709
Feb 10, 2019 $ 0.00142
+3.19%
$ -- $ 231
Download