OASES Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 5, 2019 $ 0.0000775
-0.29%
$ -- $ 9
Jul 4, 2019 $ 0.0000777
-1.04%
$ -- $ 9
Jul 3, 2019 $ 0.000087
-1.22%
$ -- $ 0
Jul 2, 2019 $ 0.0000881
-2.56%
$ -- $ 5
Jun 29, 2019 $ 0.0000931
-6.30%
$ -- $ 0
Jun 28, 2019 $ 0.0000993
+6.12%
$ -- $ 0
Jun 27, 2019 $ 0.0000936
-6.75%
$ -- $ 2
Jun 26, 2019 $ 0.0001
+5.71%
$ -- $ 2
Jun 24, 2019 $ 0.0000968
-1.32%
$ -- $ 15
Jun 23, 2019 $ 0.000098
-37.98%
$ -- $ 16
Jun 22, 2019 $ 0.000158
+55.35%
$ -- $ 26
Jun 21, 2019 $ 0.000102
-37.19%
$ -- $ 46
Jun 20, 2019 $ 0.000162
-1.80%
$ -- $ 1
Jun 19, 2019 $ 0.000165
+47.06%
$ -- $ 0.1
Jun 18, 2019 $ 0.000112
-24.70%
$ -- $ 21
Jun 15, 2019 $ 0.000119
+2.63%
$ -- $ 3
Jun 14, 2019 $ 0.000116
+6.81%
$ -- $ 3
Jun 8, 2019 $ 0.000147
-0.42%
$ -- $ 2
Jun 7, 2019 $ 0.000147
-3.72%
$ -- $ 2
Jun 6, 2019 $ 0.000153
+4.85%
$ -- $ 2
Jun 5, 2019 $ 0.000113
-1.20%
$ -- $ 16
Jun 4, 2019 $ 0.000114
+2.20%
$ -- $ 16
Jun 2, 2019 $ 0.000153
-6.54%
$ -- $ 3
Jun 1, 2019 $ 0.000164
-1.46%
$ -- $ 3
May 22, 2019 $ 0.000144
+3.96%
$ -- $ 0
May 21, 2019 $ 0.000138
-16.06%
$ -- $ 0
May 20, 2019 $ 0.000165
-0.22%
$ -- $ 0
May 19, 2019 $ 0.000165
+11.42%
$ -- $ 0
May 18, 2019 $ 0.000148
+30.25%
$ -- $ 57
May 17, 2019 $ 0.000117
-5.59%
$ -- $ 79
May 16, 2019 $ 0.000124
+2.75%
$ -- $ 84
May 15, 2019 $ 0.000121
-4.03%
$ -- $ 16
May 14, 2019 $ 0.000126
-25.16%
$ -- $ 100
May 12, 2019 $ 0.000101
-4.10%
$ -- $ 0.1
May 11, 2019 $ 0.000105
+5.00%
$ -- $ 0.1
May 6, 2019 $ 0.000102
+1.95%
$ -- $ 0.1
May 5, 2019 $ 0.0000996
-42.94%
$ -- $ 0.1
May 4, 2019 $ 0.000175
-0.64%
$ -- $ 15
May 3, 2019 $ 0.000176
+1.35%
$ -- $ 5
May 2, 2019 $ 0.000173
+0.73%
$ -- $ 5
Apr 27, 2019 $ 0.000107
-2.76%
$ -- $ 24
Apr 26, 2019 $ 0.00011
-37.72%
$ -- $ 66
Apr 24, 2019 $ 0.000112
-7.96%
$ -- $ 7
Apr 23, 2019 $ 0.000122
-45.00%
$ -- $ 8
Apr 22, 2019 $ 0.000221
+3.45%
$ -- $ 0
Apr 19, 2019 $ 0.000211
-1.28%
$ -- $ 3
Apr 18, 2019 $ 0.000214
+10.28%
$ -- $ 3
Apr 17, 2019 $ 0.000194
+72.20%
$ -- $ 380
Apr 16, 2019 $ 0.000112
+5.41%
$ -- $ 13,551
Download