Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASES Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 5, 2019 $0.0000775
-0.29%
$-- $9
Jul 4, 2019 $0.0000777
-1.04%
$-- $9
Jul 3, 2019 $0.000087
-1.22%
$-- $0
Jul 2, 2019 $0.0000881
-2.56%
$-- $5
Jun 29, 2019 $0.0000931
-6.30%
$-- $0
Jun 28, 2019 $0.0000993
+6.12%
$-- $0
Jun 27, 2019 $0.0000936
-6.75%
$-- $2
Jun 26, 2019 $0.0001
+5.71%
$-- $2
Jun 24, 2019 $0.0000968
-1.32%
$-- $15
Jun 23, 2019 $0.000098
-37.98%
$-- $16
Jun 22, 2019 $0.000158
+55.35%
$-- $26
Jun 21, 2019 $0.000102
-37.19%
$-- $46
Jun 20, 2019 $0.000162
-1.80%
$-- $1
Jun 19, 2019 $0.000165
+47.06%
$-- $0.1
Jun 18, 2019 $0.000112
-24.70%
$-- $21
Jun 15, 2019 $0.000119
+2.63%
$-- $3
Jun 14, 2019 $0.000116
+6.81%
$-- $3
Jun 8, 2019 $0.000147
-0.42%
$-- $2
Jun 7, 2019 $0.000147
-3.72%
$-- $2
Jun 6, 2019 $0.000153
+4.85%
$-- $2
Jun 5, 2019 $0.000113
-1.20%
$-- $16
Jun 4, 2019 $0.000114
+2.20%
$-- $16
Jun 2, 2019 $0.000153
-6.54%
$-- $3
Jun 1, 2019 $0.000164
-1.46%
$-- $3
May 22, 2019 $0.000144
+3.96%
$-- $0
May 21, 2019 $0.000138
-16.06%
$-- $0
May 20, 2019 $0.000165
-0.22%
$-- $0
May 19, 2019 $0.000165
+11.42%
$-- $0
May 18, 2019 $0.000148
+30.25%
$-- $57
May 17, 2019 $0.000117
-5.59%
$-- $79
May 16, 2019 $0.000124
+2.75%
$-- $84
May 15, 2019 $0.000121
-4.03%
$-- $16
May 14, 2019 $0.000126
-25.16%
$-- $100
May 12, 2019 $0.000101
-4.10%
$-- $0.1
May 11, 2019 $0.000105
+5.00%
$-- $0.1
May 6, 2019 $0.000102
+1.95%
$-- $0.1
May 5, 2019 $0.0000996
-42.94%
$-- $0.1
May 4, 2019 $0.000175
-0.64%
$-- $15
May 3, 2019 $0.000176
+1.35%
$-- $5
May 2, 2019 $0.000173
+0.73%
$-- $5
Apr 27, 2019 $0.000107
-2.76%
$-- $24
Apr 26, 2019 $0.00011
-37.72%
$-- $66
Apr 24, 2019 $0.000112
-7.96%
$-- $7
Apr 23, 2019 $0.000122
-45.00%
$-- $8
Apr 22, 2019 $0.000221
+3.45%
$-- $0
Apr 19, 2019 $0.000211
-1.28%
$-- $3
Apr 18, 2019 $0.000214
+10.28%
$-- $3
Apr 17, 2019 $0.000194
+72.20%
$-- $380
Apr 16, 2019 $0.000112
+5.41%
$-- $13,551
Download