Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
Today $0.0000391
+0.00%
$39,125 $4,371
Yesterday $0.0000388
+7.30%
$38,764 $7,126
Sep 6, 2026 $0.0000362
-42.87%
$36,197 $7,588
Sep 5, 2026 $0.0000631
-33.86%
$63,143 $11,892
Sep 4, 2026 $0.000095
+4.12%
$94,950 $18,906
Sep 3, 2026 $0.0000912
-19.71%
$91,237 $16,466
Sep 2, 2026 $0.000113
-1.46%
$113,118 $28,493
Sep 1, 2026 $0.000113
+10.11%
$112,738 $25,292
Aug 31, 2026 $0.000112
-3.14%
$102,390 $33,034
Aug 30, 2026 $0.000109
+11.22%
$115,629 $64,440
Aug 29, 2026 $0.000106
+19.99%
$98,540 $23,898
Aug 28, 2026 $0.0000886
-9.08%
$88,442 $33,720
Aug 27, 2026 $0.000101
-11.21%
$96,001 $18,462
Aug 26, 2026 $0.00011
-21.76%
$112,891 $14,270
Aug 25, 2026 $0.000131
+5.78%
$141,196 $27,070
Aug 24, 2026 $0.000125
+64.21%
$124,983 $34,239
Aug 23, 2026 $0.0000757
-29.92%
$75,675 $21,672
Aug 22, 2026 $0.000108
-35.76%
$108,048 $79,427
Aug 21, 2026 $0.000151
+198.71%
$150,811 $108,102
Aug 20, 2026 $0.0000503
-7.97%
$50,348 $8,082
Aug 19, 2026 $0.000055
+109.76%
$55,004 $9,983
Aug 18, 2026 $0.0000293
-28.62%
$29,297 $6,649
Download