Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000153
+0.00%
$15,340 $962
Yesterday $0.0000159
-5.63%
$-- $469
Sep 27, 2026 $0.000017
-5.01%
$17,025 $207
Sep 26, 2026 $0.0000182
-0.55%
$-- $760
Sep 25, 2026 $0.000019
-6.89%
$18,260 $1,222
Sep 24, 2026 $0.0000203
-6.36%
$20,334 $1,655
Sep 23, 2026 $0.0000221
-24.44%
$22,139 $1,944
Sep 22, 2026 $0.0000294
+2.13%
$29,409 $1,099
Sep 21, 2026 $0.0000285
+0.24%
$28,800 $525
Sep 20, 2026 $0.000028
-30.88%
$27,943 $2,648
Sep 19, 2026 $0.0000405
+34.64%
$40,503 $6,019
Sep 18, 2026 $0.0000273
+4.66%
$27,287 $1,255
Sep 17, 2026 $0.000026
+9.33%
$25,953 $1,031
Sep 16, 2026 $0.0000217
-16.60%
$21,716 $1,673
Sep 15, 2026 $0.0000266
+9.05%
$26,619 $3,265
Sep 14, 2026 $0.0000249
+3.03%
$24,869 $1,203
Sep 13, 2026 $0.0000243
-8.44%
$-- $802
Sep 12, 2026 $0.0000266
-23.82%
$26,582 $1,462
Sep 11, 2026 $0.000035
+3.30%
$34,975 $1,146
Sep 10, 2026 $0.0000338
+18.16%
$33,759 $2,808
Sep 9, 2026 $0.0000284
-14.44%
$28,409 $2,189
Sep 8, 2026 $0.0000339
-12.83%
$33,937 $3,964
Sep 7, 2026 $0.0000388
+7.30%
$38,764 $7,126
Sep 6, 2026 $0.0000362
-42.87%
$36,197 $7,588
Sep 5, 2026 $0.0000631
-33.86%
$63,143 $11,892
Sep 4, 2026 $0.000095
+4.12%
$94,950 $18,906
Sep 3, 2026 $0.0000912
-19.71%
$91,237 $16,466
Sep 2, 2026 $0.000113
-1.46%
$113,118 $28,493
Sep 1, 2026 $0.000113
+10.11%
$112,738 $25,292
Aug 31, 2026 $0.000112
-3.14%
$102,390 $33,034
Aug 30, 2026 $0.000109
+11.22%
$115,629 $64,440
Aug 29, 2026 $0.000106
+19.99%
$98,540 $23,898
Aug 28, 2026 $0.0000886
-9.08%
$88,442 $33,720
Aug 27, 2026 $0.000101
-11.21%
$96,001 $18,462
Aug 26, 2026 $0.00011
-21.76%
$112,891 $14,270
Aug 25, 2026 $0.000131
+5.78%
$141,196 $27,070
Aug 24, 2026 $0.000125
+64.21%
$124,983 $34,239
Aug 23, 2026 $0.0000757
-29.92%
$75,675 $21,672
Aug 22, 2026 $0.000108
-35.76%
$108,048 $79,427
Aug 21, 2026 $0.000151
+198.71%
$150,811 $108,102
Aug 20, 2026 $0.0000503
-7.97%
$50,348 $8,082
Aug 19, 2026 $0.000055
+109.76%
$55,004 $9,983
Aug 18, 2026 $0.0000293
-28.62%
$29,297 $6,649
Download