Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000284
+0.00%
$ 28,299 $ 4,965
10:53 AM $ 0.0000283
+0.00%
$ 28,299 $ 5,058
10:24 AM $ 0.0000293
+0.00%
$ 29,323 $ 5,089
10:23 AM $ 0.0000294
+0.01%
$ 29,323 $ 4,976
10:22 AM $ 0.0000287
+0.00%
$ 29,323 $ 4,981
9:44 AM $ 0.0000276
+0.00%
$ 27,592 $ 4,889
9:40 AM $ 0.000029
-4.59%
$ 27,592 $ 4,463
9:34 AM $ 0.0000319
+0.00%
$ 31,923 $ 4,725
9:33 AM $ 0.0000342
+0.00%
$ 31,923 $ 4,709
9:32 AM $ 0.0000342
+0.00%
$ 31,923 $ 4,414
9:16 AM $ 0.0000331
+0.00%
$ 33,108 $ 4,559
9:15 AM $ 0.0000331
+0.00%
$ 33,108 $ 4,559
9:14 AM $ 0.0000331
+0.00%
$ 33,081 $ 4,514
9:05 AM $ 0.0000329
-2.64%
$ 31,948 $ 4,278
9:04 AM $ 0.0000319
+0.00%
$ 31,948 $ 3,998
8:51 AM $ 0.0000345
+0.00%
$ 34,508 $ 4,361
8:46 AM $ 0.0000345
+0.00%
$ 34,496 $ 4,733
7:45 AM $ 0.0000345
+0.00%
$ 34,681 $ 4,735
7:24 AM $ 0.0000347
+0.00%
$ 34,681 $ 4,581
6:47 AM $ 0.0000358
+0.00%
$ 35,828 $ 4,352
6:40 AM $ 0.0000375
+0.00%
$ 37,628 $ 4,331
5:57 AM $ 0.0000376
+0.00%
$ 37,628 $ 4,324
5:54 AM $ 0.0000379
+0.00%
$ 37,896 $ 4,502
5:04 AM $ 0.0000392
+0.00%
$ 39,164 $ 4,423
4:48 AM $ 0.000041
+0.00%
$ 41,041 $ 5,109
Download