Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victory For XRP Historical Data

V4X Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.00296
+0.26%
$11,816 $45
Aug 12, 10 PM $0.00296
-0.15%
$11,808 $45
Aug 12, 9 PM $0.00296
-0.22%
$11,829 $45
Aug 12, 8 PM $0.00297
+0.19%
$11,872 $110
Aug 12, 7 PM $0.00297
-0.11%
$11,851 $109
Aug 12, 6 PM $0.00297
-0.20%
$11,863 $110
Aug 12, 5 PM $0.00297
+0.09%
$11,878 $110
Aug 12, 4 PM $0.00297
-0.34%
$11,862 $110
Aug 12, 3 PM $0.00298
+0.15%
$11,898 $110
Aug 12, 2 PM $0.00298
-0.06%
$11,895 $110
Aug 12, 1 PM $0.00299
-0.18%
$11,940 $110
Aug 12, 12 PM $0.003
-0.48%
$11,967 $111
Aug 12, 11 AM $0.00301
+0.05%
$12,007 $111
Aug 12, 10 AM $0.00301
-0.17%
$12,006 $111
Aug 12, 9 AM $0.00301
+0.53%
$12,034 $111
Aug 12, 8 AM $0.003
-0.22%
$11,967 $110
Aug 12, 7 AM $0.003
-0.13%
$11,983 $111
Aug 12, 6 AM $0.003
-0.08%
$11,984 $114
Aug 12, 5 AM $0.00301
+0.24%
$12,015 $115
Aug 12, 4 AM $0.00301
+0.10%
$11,999 $115
Aug 12, 3 AM $0.003
-0.12%
$11,990 $114
Aug 12, 2 AM $0.00301
-0.30%
$12,007 $115
Aug 12, 1 AM $0.00301
+0.06%
$12,033 $115
Aug 12, 12 AM $0.00318
-0.02%
$12,687 $69
Aug 11, 11 PM $0.00318
+0.33%
$12,701 $69
Aug 11, 10 PM $0.00317
-0.14%
$12,675 $69
Aug 4, 3 PM $0.00444
-0.03%
$17,712 $10
Aug 4, 2 PM $0.00443
+0.17%
$17,706 $21
Aug 4, 1 PM $0.00443
-0.27%
$17,687 $21
Aug 4, 12 PM $0.00444
-0.01%
$17,733 $21
Aug 4, 11 AM $0.00445
+0.31%
$17,752 $21
Aug 4, 10 AM $0.00444
+0.25%
$17,712 $21
Aug 4, 9 AM $0.00443
-0.07%
$17,674 $21
Aug 4, 8 AM $0.00443
-0.30%
$17,701 $21
Aug 4, 7 AM $0.00444
+0.27%
$17,731 $21
Aug 4, 6 AM $0.00443
-0.28%
$17,674 $21
Aug 4, 5 AM $0.00444
-0.17%
$17,723 $25
Aug 4, 4 AM $0.00446
+0.42%
$17,803 $25
Aug 4, 3 AM $0.00445
+0.02%
$17,754 $25
Aug 4, 2 AM $0.00445
+0.15%
$17,760 $25
Aug 4, 1 AM $0.00445
+0.70%
$17,756 $25
Aug 4, 12 AM $0.00442
-0.42%
$17,640 $25
Aug 3, 11 PM $0.00443
+0.02%
$17,704 $25
Aug 3, 10 PM $0.00444
+0.06%
$17,722 $25
Aug 3, 9 PM $0.00446
-0.20%
$17,801 $86
Aug 3, 8 PM $0.00446
+0.17%
$17,821 $97
Aug 3, 7 PM $0.00445
-0.15%
$17,786 $97
Aug 3, 6 PM $0.00446
-0.02%
$17,821 $108
Aug 3, 5 PM $0.00446
-0.08%
$17,800 $108
Aug 3, 4 PM $0.00446
-0.07%
$17,807 $135