Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.00728
+0.00%
$ 181,892 $ 120
Yesterday, at 6 AM $ 0.00717
+0.00%
$ 179,336 $ 118
Yesterday, at 5 AM $ 0.00719
+3.53%
$ 179,834 $ 115
Yesterday, at 2 AM $ 0.00717
+0.00%
$ 179,304 $ 112
Yesterday, at 12 AM $ 0.00721
+0.00%
$ 180,262 $ 110
Jun 11, 11 PM $ 0.00713
-0.19%
$ 178,310 $ 107
Jun 11, 10 PM $ 0.00717
+1.72%
$ 179,268 $ 102
Jun 11, 8 PM $ 0.00734
+0.74%
$ 183,394 $ 36
Jun 11, 5 PM $ 0.00719
+0.00%
$ 179,737 $ 4
Jun 11, 2 PM $ 0.00729
+0.00%
$ 182,325 $ 4
Jun 8, 6 PM $ 0.00729
+0.00%
$ 182,277 $ 14
Jun 7, 10 PM $ 0.00724
+0.00%
$ 181,024 $ 19
Jun 7, 9 AM $ 0.0072
-0.11%
$ 179,934 $ 15
Jun 7, 8 AM $ 0.00719
+0.00%
$ 179,622 $ 12
Jun 7, 4 AM $ 0.00715
+0.00%
$ 178,602 $ 15
Jun 7, 3 AM $ 0.00715
+0.00%
$ 178,715 $ 14
Jun 6, 4 AM $ 0.00701
+0.00%
$ 175,182 $ 100
Jun 5, 11 PM $ 0.00712
+0.00%
$ 177,898 $ 94
Jun 5, 7 PM $ 0.00706
+0.00%
$ 176,364 $ 71
Jun 5, 4 PM $ 0.00718
-0.02%
$ 179,396 $ 58
Jun 5, 3 PM $ 0.00718
+0.00%
$ 179,583 $ 40
Jun 5, 2 PM $ 0.00705
-2.61%
$ 176,274 $ 59
Jun 5, 1 PM $ 0.00731
+0.00%
$ 182,680 $ 58
Jun 5, 9 AM $ 0.00722
+0.00%
$ 180,435 $ 57
Jun 5, 7 AM $ 0.00717
+0.12%
$ 179,215 $ 57
Jun 5, 6 AM $ 0.00721
-0.41%
$ 180,313 $ 44
Jun 5, 4 AM $ 0.00731
+0.00%
$ 182,700 $ 16
Jun 4, 10 AM $ 0.00733
+0.00%
$ 183,232 $ 87
Jun 4, 8 AM $ 0.00743
+0.00%
$ 185,656 $ 74
Jun 4, 7 AM $ 0.00746
+0.00%
$ 186,496 $ 72
Jun 4, 3 AM $ 0.00751
+0.86%
$ 187,810 $ 69
Jun 4, 2 AM $ 0.00739
+0.00%
$ 184,774 $ 58
Jun 4, 1 AM $ 0.00743
-0.85%
$ 185,805 $ 54
Jun 3, 9 PM $ 0.00762
+0.00%
$ 190,369 $ 61
Jun 3, 4 PM $ 0.00762
-0.54%
$ 190,591 $ 80
Jun 3, 3 PM $ 0.0077
+1.95%
$ 192,496 $ 55
Jun 3, 2 PM $ 0.00761
+0.00%
$ 190,255 $ 68
Jun 3, 12 PM $ 0.00759
+0.00%
$ 189,645 $ 63
Jun 2, 11 PM $ 0.0077
+0.00%
$ 192,398 $ 131
Jun 2, 10 PM $ 0.00774
+0.00%
$ 193,369 $ 127
Jun 2, 6 PM $ 0.00787
+0.00%
$ 196,725 $ 124
Jun 2, 5 PM $ 0.00783
+1.00%
$ 195,634 $ 122
Jun 2, 4 PM $ 0.00779
+1.00%
$ 194,646 $ 101
Jun 2, 3 PM $ 0.00775
-0.24%
$ 193,708 $ 80
Jun 2, 6 AM $ 0.00792
+0.00%
$ 197,939 $ 88
Jun 2, 4 AM $ 0.00787
+0.00%
$ 196,763 $ 74
Jun 2, 1 AM $ 0.00791
+0.00%
$ 197,791 $ 93
Jun 1, 8 PM $ 0.0078
+0.67%
$ 195,049 $ 83
Jun 1, 7 PM $ 0.00776
+0.00%
$ 193,952 $ 77
Jun 1, 2 PM $ 0.00774
+0.00%
$ 193,512 $ 80
Download