Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00653
+0.00%
$ 163,111 $ 10
Yesterday $ 0.00653
-98.77%
$ 163,111 $ 10
Jul 11, 2026 $ 0.00674
+3.08%
$ -- $ 2
Jul 10, 2026 $ 0.00661
-0.35%
$ -- $ 9
Jul 9, 2026 $ 0.00665
-98.77%
$ -- $ 20
Jul 8, 2026 $ 0.00647
+1.09%
$ -- $ 12
Jul 7, 2026 $ 0.00654
-1.19%
$ -- $ 6
Jul 6, 2026 $ 0.00659
+0.80%
$ 164,827 $ 5
Jul 5, 2026 $ 0.0066
-0.77%
$ -- $ 11
Jul 4, 2026 $ 0.00654
+0.23%
$ -- $ 7
Jul 3, 2026 $ 0.0107
+62.30%
$ 266,400 $ 2
Jul 2, 2026 $ 0.00639
-2.59%
$ -- $ 90
Jul 1, 2026 $ 0.00659
-2.95%
$ 164,610 $ 59
Jun 29, 2026 $ 0.00682
+1.35%
$ -- $ 13
Jun 28, 2026 $ 0.00685
-0.76%
$ -- $ 11
Jun 26, 2026 $ 0.00696
+3.56%
$ 174,061 $ 32
Jun 25, 2026 $ 0.0069
+1.32%
$ 172,465 $ 21
Jun 24, 2026 $ 0.00726
+4.74%
$ -- $ 22
Jun 23, 2026 $ 0.00695
-1.69%
$ -- $ 19
Jun 22, 2026 $ 0.00714
+1.35%
$ -- $ 5
Jun 21, 2026 $ 0.00705
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.00702
-0.24%
$ -- $ 7
Jun 19, 2026 $ 0.00699
+0.00%
$ -- $ 14
Jun 18, 2026 $ 0.00706
-0.98%
$ -- $ 23
Jun 17, 2026 $ 0.00725
-1.75%
$ -- $ 69
Jun 16, 2026 $ 0.00732
+0.14%
$ 183,056 $ 12
Jun 15, 2026 $ 0.00735
+11.80%
$ 183,778 $ 169
Jun 14, 2026 $ 0.00737
+0.56%
$ 184,157 $ 85
Jun 13, 2026 $ 0.00719
+7.04%
$ -- $ 38
Jun 12, 2026 $ 0.00728
+0.90%
$ -- $ 120
Jun 11, 2026 $ 0.00713
-2.20%
$ 178,310 $ 107
Jun 8, 2026 $ 0.00729
+0.00%
$ 182,277 $ 14
Jun 7, 2026 $ 0.00724
+1.29%
$ 181,024 $ 19
Jun 6, 2026 $ 0.00701
+0.00%
$ -- $ 100
Jun 5, 2026 $ 0.00712
-2.63%
$ 177,898 $ 94
Jun 4, 2026 $ 0.00733
-2.23%
$ -- $ 87
Jun 3, 2026 $ 0.00762
+0.38%
$ 190,369 $ 61
Jun 2, 2026 $ 0.0077
-2.73%
$ 192,398 $ 131
Jun 1, 2026 $ 0.0078
-2.89%
$ 195,049 $ 83
May 31, 2026 $ 0.0079
-0.73%
$ 197,471 $ 56
May 30, 2026 $ 0.00788
+5.02%
$ -- $ 59
May 28, 2026 $ 0.00738
-1.11%
$ -- $ 15
May 27, 2026 $ 0.00748
-0.37%
$ 187,017 $ 2
May 26, 2026 $ 0.00755
+4.95%
$ -- $ 21
May 25, 2026 $ 0.00722
+0.00%
$ -- $ 7
May 23, 2026 $ 0.00714
+0.50%
$ 178,482 $ 9
May 22, 2026 $ 0.00722
-1.72%
$ 180,465 $ 1
May 21, 2026 $ 0.00711
+0.97%
$ -- $ 67
May 20, 2026 $ 0.00698
-1.51%
$ 174,527 $ 12
May 18, 2026 $ 0.00707
-0.31%
$ -- $ 18
Download