Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00714
+0.00%
$ 177,597 $ 9
Yesterday $ 0.00714
+0.50%
$ 178,482 $ 9
May 22, 2026 $ 0.00722
-1.72%
$ 180,465 $ 1
May 21, 2026 $ 0.00711
+0.97%
$ -- $ 67
May 20, 2026 $ 0.00698
-1.51%
$ 174,527 $ 12
May 18, 2026 $ 0.00707
-0.31%
$ -- $ 18
May 16, 2026 $ 0.00695
-3.46%
$ 173,695 $ 20
May 15, 2026 $ 0.00722
+0.29%
$ -- $ 7
May 13, 2026 $ 0.00598
-4.15%
$ -- $ 19
May 12, 2026 $ 0.00646
+0.34%
$ -- $ 3
May 11, 2026 $ 0.00668
-4.22%
$ 167,029 $ 8
May 10, 2026 $ 0.00687
+0.00%
$ 171,813 $ 3
May 6, 2026 $ 0.00703
+2.46%
$ -- $ 25
May 4, 2026 $ 0.00683
+1.62%
$ -- $ 44
Apr 29, 2026 $ 0.00666
+0.98%
$ 166,509 $ 9
Apr 28, 2026 $ 0.00676
+0.46%
$ -- $ 14
Apr 27, 2026 $ 0.00672
-0.32%
$ -- $ 6
Apr 23, 2026 $ 0.00695
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.00684
+1.33%
$ -- $ 29
Apr 20, 2026 $ 0.00666
-0.36%
$ -- $ 16
Apr 19, 2026 $ 0.00673
-0.16%
$ 168,259 $ 5
Apr 18, 2026 $ 0.00676
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.00685
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.0068
-0.13%
$ 169,912 $ 12
Apr 14, 2026 $ 0.00666
+0.11%
$ 166,525 $ 20
Apr 13, 2026 $ 0.00662
+0.20%
$ 165,586 $ 8
Apr 12, 2026 $ 0.00657
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.00664
+0.00%
$ 165,883 $ 4
Apr 8, 2026 $ 0.00664
+0.06%
$ 165,863 $ 6
Apr 7, 2026 $ 0.00663
-0.01%
$ 165,837 $ 10
Apr 6, 2026 $ 0.00654
-0.50%
$ -- $ 5
Apr 4, 2026 $ 0.00654
+0.00%
$ -- $ 9
Apr 3, 2026 $ 0.00655
+0.00%
$ -- $ 40
Apr 2, 2026 $ 0.00644
-2.58%
$ 160,932 $ 52
Mar 31, 2026 $ 0.00659
+4.13%
$ -- $ 103
Mar 30, 2026 $ 0.00651
-1.79%
$ 162,679 $ 39
Mar 29, 2026 $ 0.00667
+0.00%
$ 166,817 $ 7
Mar 27, 2026 $ 0.00667
-0.83%
$ -- $ 15
Mar 26, 2026 $ 0.00684
+0.54%
$ -- $ 18
Mar 25, 2026 $ 0.00685
+2.61%
$ 171,187 $ 39
Mar 24, 2026 $ 0.00677
+1.63%
$ 169,268 $ 60
Mar 23, 2026 $ 0.00677
-3.07%
$ -- $ 100
Mar 22, 2026 $ 0.00675
-4.93%
$ -- $ 36
Mar 21, 2026 $ 0.00713
-0.56%
$ 178,172 $ 19
Mar 20, 2026 $ 0.00724
+4.67%
$ 180,979 $ 29
Mar 19, 2026 $ 0.00692
-1.74%
$ -- $ 49
Mar 18, 2026 $ 0.00735
-0.13%
$ -- $ 100
Mar 17, 2026 $ 0.00756
-1.78%
$ 188,962 $ 149
Mar 16, 2026 $ 0.00769
-0.01%
$ 192,116 $ 85
Mar 15, 2026 $ 0.00773
+3.67%
$ 193,223 $ 91
Download