Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00728
+0.00%
$ 181,892 $ 120
Yesterday $ 0.00728
+0.90%
$ -- $ 120
Jun 11, 2026 $ 0.00713
-2.20%
$ 178,310 $ 107
Jun 8, 2026 $ 0.00729
+0.00%
$ 182,277 $ 14
Jun 7, 2026 $ 0.00724
+1.29%
$ 181,024 $ 19
Jun 6, 2026 $ 0.00701
+0.00%
$ -- $ 100
Jun 5, 2026 $ 0.00712
-2.63%
$ 177,898 $ 94
Jun 4, 2026 $ 0.00733
-2.23%
$ -- $ 87
Jun 3, 2026 $ 0.00762
+0.38%
$ 190,369 $ 61
Jun 2, 2026 $ 0.0077
-2.73%
$ 192,398 $ 131
Jun 1, 2026 $ 0.0078
-2.89%
$ 195,049 $ 83
May 31, 2026 $ 0.0079
-0.73%
$ 197,471 $ 56
May 30, 2026 $ 0.00788
+5.02%
$ -- $ 59
May 28, 2026 $ 0.00738
-1.11%
$ -- $ 15
May 27, 2026 $ 0.00748
-0.37%
$ 187,017 $ 2
May 26, 2026 $ 0.00755
+4.95%
$ -- $ 21
May 25, 2026 $ 0.00722
+0.00%
$ -- $ 7
May 23, 2026 $ 0.00714
+0.50%
$ 178,482 $ 9
May 22, 2026 $ 0.00722
-1.72%
$ 180,465 $ 1
May 21, 2026 $ 0.00711
+0.97%
$ -- $ 67
May 20, 2026 $ 0.00698
-1.51%
$ 174,527 $ 12
May 18, 2026 $ 0.00707
-0.31%
$ -- $ 18
May 16, 2026 $ 0.00695
-3.46%
$ 173,695 $ 20
May 15, 2026 $ 0.00722
+0.29%
$ -- $ 7
May 13, 2026 $ 0.00598
-4.15%
$ -- $ 19
May 12, 2026 $ 0.00646
+0.34%
$ -- $ 3
May 11, 2026 $ 0.00668
-4.22%
$ 167,029 $ 8
May 10, 2026 $ 0.00687
+0.00%
$ 171,813 $ 3
May 6, 2026 $ 0.00703
+2.46%
$ -- $ 25
May 4, 2026 $ 0.00683
+1.62%
$ -- $ 44
Apr 29, 2026 $ 0.00666
+0.98%
$ 166,509 $ 9
Apr 28, 2026 $ 0.00676
+0.46%
$ -- $ 14
Apr 27, 2026 $ 0.00672
-0.32%
$ -- $ 6
Apr 23, 2026 $ 0.00695
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.00684
+1.33%
$ -- $ 29
Apr 20, 2026 $ 0.00666
-0.36%
$ -- $ 16
Apr 19, 2026 $ 0.00673
-0.16%
$ 168,259 $ 5
Apr 18, 2026 $ 0.00676
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.00685
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.0068
-0.13%
$ 169,912 $ 12
Apr 14, 2026 $ 0.00666
+0.11%
$ 166,525 $ 20
Apr 13, 2026 $ 0.00662
+0.20%
$ 165,586 $ 8
Apr 12, 2026 $ 0.00657
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.00664
+0.00%
$ 165,883 $ 4
Apr 8, 2026 $ 0.00664
+0.06%
$ 165,863 $ 6
Apr 7, 2026 $ 0.00663
-0.01%
$ 165,837 $ 10
Apr 6, 2026 $ 0.00654
-0.50%
$ -- $ 5
Apr 4, 2026 $ 0.00654
+0.00%
$ -- $ 9
Apr 3, 2026 $ 0.00655
+0.00%
$ -- $ 40
Apr 2, 2026 $ 0.00644
-2.58%
$ 160,932 $ 52
Download