Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0079
+17.63%
$ 197,471 $ 351
Apr 2026 $ 0.00666
+0.79%
$ -- $ 277
Mar 2026 $ 0.00659
-7.46%
$ -- $ 1,552
Feb 2026 $ 0.00699
-14.79%
$ 174,847 $ 1,246
Jan 2026 $ 0.00879
-6.98%
$ 210,417 $ 2,133
Dec 2025 $ 0.0097
-61.76%
$ 244,192 $ 5,281
Nov 2025 $ 0.0257
-16.05%
$ -- $ 13,872
Oct 2025 $ 0.0298
-14.38%
$ 761,910 $ 76,725
Download