Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00701
-12.78%
$ 181,024 $ 251
May 25 $ 0.00788
+9.27%
$ 197,471 $ 162
May 18 $ 0.00714
+0.70%
$ -- $ 91
May 11 $ 0.00695
-0.40%
$ -- $ 35
May 4 $ 0.00703
+4.73%
$ 171,813 $ 25
Apr 27 $ 0.00666
-1.21%
$ -- $ 0
Apr 20 $ 0.00695
+3.98%
$ -- $ 54
Apr 13 $ 0.00676
+2.26%
$ 168,259 $ 61
Apr 6 $ 0.00664
+1.04%
$ -- $ 24
Mar 30 $ 0.00654
-1.25%
$ -- $ 243
Mar 23 $ 0.00667
-4.47%
$ 166,817 $ 232
Mar 16 $ 0.00675
-12.24%
$ -- $ 465
Mar 9 $ 0.00773
+8.64%
$ 193,223 $ 255
Mar 2 $ 0.00716
+0.26%
$ 178,367 $ 248
Feb 23 $ 0.00716
+1.65%
$ 178,921 $ 184
Feb 16 $ 0.00709
+2.51%
$ -- $ 199
Feb 9 $ 0.00707
-1.18%
$ 175,405 $ 137
Feb 2 $ 0.00725
-10.34%
$ -- $ 750
Jan 26 $ 0.00842
-7.40%
$ 203,906 $ 191
Jan 19 $ 0.00921
-4.84%
$ 230,283 $ 262
Jan 12 $ 0.00989
-0.57%
$ 245,599 $ 799
Jan 5 $ 0.00976
-0.30%
$ 246,871 $ 232
Dec 29 $ 0.00973
+0.30%
$ -- $ 206
Dec 8 $ 0.0098
-1.45%
$ -- $ 184
Dec 1 $ 0.0101
-60.26%
$ -- $ 4,984
Nov 24 $ 0.0257
+4.94%
$ -- $ 1,685
Nov 17 $ 0.0241
-8.08%
$ 614,831 $ 649
Nov 10 $ 0.0263
-6.64%
$ 660,709 $ 2,123
Nov 3 $ 0.0284
-4.62%
$ 696,938 $ 4,478
Oct 27 $ 0.03
-4.94%
$ 760,353 $ 1,217
Oct 20 $ 0.0316
+0.92%
$ -- $ 22,629
Oct 13 $ 0.0309
-12.43%
$ 781,366 $ 31,555
Oct 6 $ 0.0318
-8.75%
$ 896,523 $ 7,199
Download