Friction Finance Historical Data

xTAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00659
+4.13%
$ -- $ 103
Mar 30, 2026 $ 0.00651
-1.79%
$ 162,679 $ 39
Mar 29, 2026 $ 0.00667
+0.00%
$ 166,817 $ 7
Mar 27, 2026 $ 0.00667
-0.83%
$ -- $ 15
Mar 26, 2026 $ 0.00684
+0.54%
$ -- $ 18
Mar 25, 2026 $ 0.00685
+2.61%
$ 171,187 $ 39
Mar 24, 2026 $ 0.00677
+1.63%
$ 169,268 $ 60
Mar 23, 2026 $ 0.00677
-3.07%
$ -- $ 100
Mar 22, 2026 $ 0.00675
-4.93%
$ -- $ 36
Mar 21, 2026 $ 0.00713
-0.56%
$ 178,172 $ 19
Mar 20, 2026 $ 0.00724
+4.67%
$ 180,979 $ 29
Mar 19, 2026 $ 0.00692
-1.74%
$ -- $ 49
Mar 18, 2026 $ 0.00735
-0.13%
$ -- $ 100
Mar 17, 2026 $ 0.00756
-1.78%
$ 188,962 $ 149
Mar 16, 2026 $ 0.00769
-0.01%
$ 192,116 $ 85
Mar 15, 2026 $ 0.00773
+3.67%
$ 193,223 $ 91
Mar 14, 2026 $ 0.00746
+0.03%
$ 186,432 $ 49
Mar 13, 2026 $ 0.00741
+0.26%
$ 185,337 $ 28
Mar 12, 2026 $ 0.0074
+0.62%
$ 184,929 $ 64
Mar 11, 2026 $ 0.00744
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.00722
+1.49%
$ 180,500 $ 19
Mar 8, 2026 $ 0.00714
+0.36%
$ 178,367 $ 100
Mar 7, 2026 $ 0.00716
-0.35%
$ -- $ 26
Mar 6, 2026 $ 0.0072
-0.59%
$ 180,086 $ 17
Mar 5, 2026 $ 0.0072
+0.00%
$ 179,971 $ 3
Mar 4, 2026 $ 0.00742
+1.80%
$ 185,595 $ 28
Mar 3, 2026 $ 0.00718
-0.81%
$ -- $ 11
Mar 2, 2026 $ 0.00722
+1.14%
$ 180,454 $ 163
Mar 1, 2026 $ 0.00716
+0.58%
$ 178,921 $ 101
Feb 28, 2026 $ 0.00699
+1.55%
$ 174,847 $ 25
Feb 27, 2026 $ 0.00705
-0.61%
$ -- $ 27
Feb 24, 2026 $ 0.0069
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.00696
-1.21%
$ -- $ 21
Feb 22, 2026 $ 0.00708
-1.48%
$ -- $ 11
Feb 21, 2026 $ 0.00709
-2.70%
$ -- $ 2
Feb 20, 2026 $ 0.00722
+1.90%
$ 180,554 $ 133
Feb 19, 2026 $ 0.00702
+0.00%
$ 175,519 $ 14
Feb 18, 2026 $ 0.00686
-0.79%
$ -- $ 36
Feb 16, 2026 $ 0.00712
+2.91%
$ -- $ 14
Feb 15, 2026 $ 0.00702
+0.00%
$ 175,405 $ 7
Feb 14, 2026 $ 0.00707
+1.11%
$ 176,820 $ 3
Feb 13, 2026 $ 0.00686
+1.30%
$ -- $ 12
Feb 12, 2026 $ 0.00695
-0.11%
$ -- $ 45
Feb 11, 2026 $ 0.0068
-3.34%
$ -- $ 37
Feb 10, 2026 $ 0.00698
-1.61%
$ -- $ 25
Feb 9, 2026 $ 0.00715
-0.05%
$ 178,847 $ 15
Feb 8, 2026 $ 0.00713
-0.71%
$ -- $ 31
Feb 7, 2026 $ 0.00725
+0.11%
$ 181,252 $ 24
Feb 6, 2026 $ 0.00729
+8.04%
$ -- $ 145
Feb 5, 2026 $ 0.00694
-9.14%
$ 173,360 $ 155