Friction Finance Historical Data

xTAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00792
+0.61%
$ 198,010 $ 237
Feb 2, 2026 $ 0.0081
+0.10%
$ -- $ 62
Feb 1, 2026 $ 0.00816
-0.62%
$ 203,906 $ 28
Jan 31, 2026 $ 0.00842
-3.13%
$ 210,417 $ 57
Jan 30, 2026 $ 0.00879
-1.39%
$ -- $ 35
Jan 28, 2026 $ 0.00931
-0.32%
$ 232,754 $ 9
Jan 27, 2026 $ 0.00911
-0.95%
$ 227,686 $ 86
Jan 26, 2026 $ 0.00908
-0.08%
$ -- $ 4
Jan 25, 2026 $ 0.00921
-0.65%
$ 230,283 $ 8
Jan 24, 2026 $ 0.00921
-1.35%
$ -- $ 57
Jan 23, 2026 $ 0.00932
+0.06%
$ 233,054 $ 42
Jan 22, 2026 $ 0.00955
+1.83%
$ -- $ 66
Jan 21, 2026 $ 0.00933
-0.64%
$ 233,256 $ 61
Jan 20, 2026 $ 0.00946
-2.18%
$ 236,584 $ 36
Jan 18, 2026 $ 0.00983
+0.15%
$ 245,599 $ 8
Jan 17, 2026 $ 0.00989
-1.40%
$ 247,282 $ 14
Jan 16, 2026 $ 0.0099
-1.86%
$ 247,413 $ 72
Jan 15, 2026 $ 0.0102
+0.38%
$ -- $ 60
Jan 14, 2026 $ 0.0102
-1.53%
$ 255,290 $ 80
Jan 13, 2026 $ 0.0105
+6.34%
$ 261,632 $ 32
Jan 12, 2026 $ 0.0101
+1.42%
$ 252,233 $ 542
Jan 11, 2026 $ 0.00988
-0.20%
$ 246,871 $ 540
Jan 10, 2026 $ 0.00976
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.00986
-0.92%
$ -- $ 52
Jan 7, 2026 $ 0.01
+0.00%
$ 250,303 $ 37
Jan 6, 2026 $ 0.00992
-1.22%
$ 247,934 $ 116
Jan 5, 2026 $ 0.0101
+2.99%
$ 251,995 $ 25
Jan 4, 2026 $ 0.00979
+1.18%
$ -- $ 21
Jan 3, 2026 $ 0.00973
+1.56%
$ -- $ 25
Jan 2, 2026 $ 0.00969
+1.00%
$ 242,132 $ 15
Jan 1, 2026 $ 0.00944
-0.15%
$ 235,990 $ 89
Dec 31, 2025 $ 0.0097
-0.03%
$ 244,192 $ 77
Dec 13, 2025 $ 0.0098
-0.70%
$ -- $ 7
Dec 11, 2025 $ 0.01
-0.65%
$ -- $ 39
Dec 10, 2025 $ 0.0102
+0.00%
$ -- $ 58
Dec 9, 2025 $ 0.0101
+1.21%
$ 251,454 $ 53
Dec 8, 2025 $ 0.00994
+0.00%
$ 248,524 $ 28
Dec 7, 2025 $ 0.0102
+2.66%
$ -- $ 36
Dec 5, 2025 $ 0.0101
+0.43%
$ -- $ 14
Dec 4, 2025 $ 0.0103
+0.74%
$ -- $ 2,227
Dec 3, 2025 $ 0.0101
-60.30%
$ 252,794 $ 2,542
Dec 2, 2025 $ 0.0256
+4.88%
$ 639,308 $ 88
Dec 1, 2025 $ 0.0242
-4.43%
$ 605,816 $ 112
Nov 30, 2025 $ 0.0251
-1.00%
$ -- $ 714
Nov 29, 2025 $ 0.0257
+0.60%
$ 642,265 $ 657
Nov 28, 2025 $ 0.026
+3.58%
$ 638,112 $ 451
Nov 27, 2025 $ 0.0254
+0.32%
$ 634,714 $ 313
Nov 26, 2025 $ 0.0251
+1.43%
$ 627,755 $ 21
Nov 25, 2025 $ 0.0242
-2.46%
$ 605,734 $ 43
Nov 24, 2025 $ 0.0248
+1.14%
$ 618,990 $ 200