Friction Finance Historical Data

xTAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00714
+0.00%
$ 178,526 $ 27
Mar 7, 7 AM $ 0.00711
-0.27%
$ 177,681 $ 24
Mar 7, 2 AM $ 0.00719
+0.08%
$ 179,670 $ 30
Mar 6, 6 PM $ 0.0072
+0.00%
$ 180,086 $ 17
Mar 6, 3 PM $ 0.00718
-0.42%
$ 179,541 $ 14
Mar 6, 2 PM $ 0.00731
+0.00%
$ 182,782 $ 7
Mar 6, 12 PM $ 0.00725
+0.00%
$ 181,146 $ 4
Mar 5, 8 PM $ 0.0072
+0.00%
$ 179,971 $ 3
Mar 4, 8 PM $ 0.00742
+0.00%
$ 185,595 $ 28
Mar 4, 9 AM $ 0.00729
+0.00%
$ 182,188 $ 7
Mar 4, 8 AM $ 0.00729
+0.00%
$ 182,305 $ 5
Mar 3, 3 PM $ 0.00718
+0.00%
$ 179,598 $ 11
Mar 3, 9 AM $ 0.00726
+0.00%
$ 181,356 $ 6
Mar 3, 6 AM $ 0.00724
+0.00%
$ 181,069 $ 4
Mar 2, 8 PM $ 0.00722
-0.62%
$ 180,454 $ 163
Mar 2, 6 PM $ 0.00732
-1.19%
$ 183,069 $ 162
Mar 2, 5 PM $ 0.00736
+0.00%
$ 184,091 $ 153
Mar 2, 4 PM $ 0.00736
-0.38%
$ 184,054 $ 149
Mar 2, 3 PM $ 0.0073
+1.30%
$ 182,379 $ 140
Mar 2, 2 PM $ 0.00712
-1.60%
$ 177,967 $ 122
Mar 2, 1 PM $ 0.00725
-0.73%
$ 181,108 $ 115
Mar 2, 12 PM $ 0.00724
+1.67%
$ 180,861 $ 104
Mar 2, 11 AM $ 0.00723
+0.86%
$ 180,845 $ 95
Mar 2, 10 AM $ 0.00719
-0.16%
$ 179,684 $ 72
Mar 2, 7 AM $ 0.00713
+0.18%
$ 178,188 $ 115
Mar 2, 5 AM $ 0.00713
+0.00%
$ 178,177 $ 108
Mar 2, 4 AM $ 0.0072
+0.55%
$ 180,034 $ 108
Mar 2, 2 AM $ 0.00714
+0.00%
$ 178,414 $ 116
Mar 1, 10 PM $ 0.00716
+0.94%
$ 178,921 $ 101
Mar 1, 3 PM $ 0.00697
+0.00%
$ 174,143 $ 76
Mar 1, 2 PM $ 0.00692
-2.41%
$ 173,037 $ 69
Mar 1, 11 AM $ 0.00713
-0.14%
$ 178,265 $ 50
Mar 1, 5 AM $ 0.00712
+0.00%
$ 177,889 $ 57
Feb 28, 7 PM $ 0.00699
+0.00%
$ 174,847 $ 25
Feb 28, 9 AM $ 0.00689
+0.00%
$ 172,173 $ 16
Feb 27, 5 PM $ 0.00705
-0.10%
$ 176,267 $ 27
Feb 27, 12 PM $ 0.0071
+0.00%
$ 177,356 $ 22
Feb 24, 5 AM $ 0.0069
+0.00%
$ -- $ 10
Feb 23, 1 AM $ 0.00696
-1.21%
$ 173,888 $ 21
Feb 22, 4 AM $ 0.00708
-1.48%
$ 179,701 $ 11
Feb 21, 4 PM $ 0.00709
+0.00%
$ 177,326 $ 2
Feb 21, 10 AM $ 0.00722
+0.59%
$ 180,535 $ 18
Feb 21, 8 AM $ 0.00729
+0.00%
$ 182,119 $ 10
Feb 21, 12 AM $ 0.0072
-1.31%
$ 179,858 $ 138
Feb 20, 11 PM $ 0.00722
-0.41%
$ 180,554 $ 133
Feb 20, 10 PM $ 0.00722
+0.00%
$ 180,406 $ 124
Feb 20, 9 PM $ 0.00727
-0.32%
$ 181,623 $ 118
Feb 20, 8 PM $ 0.00727
+0.62%
$ 181,717 $ 113
Feb 20, 7 PM $ 0.0072
-0.17%
$ 179,927 $ 87
Feb 20, 5 PM $ 0.00704
-0.08%
$ 175,997 $ 22