Friction Finance Historical Data

xTAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00709
+0.00%
$ 177,190 $ 4
Feb 19, 10 PM $ 0.00702
+0.00%
$ 175,519 $ 14
Feb 18, 3 AM $ 0.00686
+0.00%
$ 171,351 $ 36
Feb 18, 2 AM $ 0.00684
-0.96%
$ 171,063 $ 22
Feb 16, 1 PM $ 0.00712
+0.00%
$ -- $ 14
Feb 16, 11 AM $ 0.00705
-0.10%
$ 176,106 $ 8
Feb 16, 10 AM $ 0.00703
+0.00%
$ 175,795 $ 5
Feb 16, 6 AM $ 0.00692
+0.00%
$ 172,976 $ 3
Feb 15, 6 PM $ 0.00702
+0.00%
$ 175,405 $ 7
Feb 14, 10 PM $ 0.00707
+0.00%
$ 176,820 $ 3
Feb 14, 12 PM $ 0.00706
+0.00%
$ 176,583 $ 11
Feb 14, 3 AM $ 0.007
+0.00%
$ 174,887 $ 15
Feb 13, 7 AM $ 0.00686
+0.00%
$ 171,571 $ 12
Feb 13, 6 AM $ 0.00678
+0.00%
$ 169,377 $ 10
Feb 12, 11 AM $ 0.00695
-0.50%
$ 173,793 $ 45
Feb 12, 6 AM $ 0.00696
+0.00%
$ -- $ 44
Feb 11, 11 AM $ 0.0068
+0.00%
$ 170,084 $ 37
Feb 11, 10 AM $ 0.0068
+0.00%
$ 170,069 $ 35
Feb 11, 7 AM $ 0.0069
-0.45%
$ 172,475 $ 26
Feb 11, 6 AM $ 0.00694
+0.00%
$ 173,536 $ 20
Feb 11, 4 AM $ 0.00699
-0.32%
$ 174,840 $ 6
Feb 11, 3 AM $ 0.007
+0.00%
$ 175,024 $ 4
Feb 11, 2 AM $ 0.00704
+0.00%
$ 175,957 $ 1
Feb 10, 5 PM $ 0.00698
+0.00%
$ 174,473 $ 25
Feb 10, 12 PM $ 0.00714
+0.00%
$ 178,364 $ 52
Feb 10, 11 AM $ 0.00721
-0.48%
$ 180,158 $ 52
Feb 10, 9 AM $ 0.00709
+0.00%
$ 177,333 $ 30
Feb 9, 10 PM $ 0.00715
+0.00%
$ 178,847 $ 15
Feb 9, 5 PM $ 0.0072
+0.00%
$ 179,916 $ 14
Feb 9, 9 AM $ 0.00706
+0.00%
$ 176,513 $ 21
Feb 9, 8 AM $ 0.00711
-0.69%
$ 177,703 $ 8
Feb 8, 11 AM $ 0.00713
-0.24%
$ 178,205 $ 31
Feb 8, 9 AM $ 0.00715
-0.38%
$ 178,803 $ 26
Feb 7, 11 PM $ 0.00725
+0.01%
$ 181,252 $ 24
Feb 7, 10 PM $ 0.00727
+0.00%
$ 181,830 $ 18
Feb 7, 9 PM $ 0.00728
+0.90%
$ 182,037 $ 16
Feb 7, 8 PM $ 0.0071
+0.00%
$ 177,522 $ 8
Feb 7, 7 PM $ 0.00716
-0.57%
$ 178,856 $ 3
Feb 7, 7 AM $ 0.00722
+0.00%
$ 180,497 $ 33
Feb 7, 3 AM $ 0.00719
+0.00%
$ 179,749 $ 33
Feb 7, 12 AM $ 0.00721
-0.41%
$ 180,302 $ 106
Feb 6, 5 PM $ 0.00729
+1.35%
$ 182,294 $ 145
Feb 6, 4 PM $ 0.0072
+0.00%
$ 179,873 $ 130
Feb 6, 1 PM $ 0.00707
+0.00%
$ 176,695 $ 116
Feb 6, 7 AM $ 0.00702
-0.63%
$ 175,499 $ 104
Feb 6, 6 AM $ 0.00708
+0.00%
$ 177,078 $ 96
Feb 6, 1 AM $ 0.00693
+0.00%
$ 173,246 $ 228
Feb 6, 12 AM $ 0.00681
+0.91%
$ 170,277 $ 217
Feb 5, 11 PM $ 0.00694
+1.13%
$ 173,360 $ 155
Feb 5, 1 PM $ 0.00742
+0.00%
$ 185,556 $ 104