Friction Finance Historical Data

xTAO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00744
-0.12%
$ 185,919 $ 100
Feb 5, 7 AM $ 0.00752
+0.00%
$ 187,862 $ 42
Feb 5, 12 AM $ 0.00763
+0.00%
$ 190,792 $ 130
Feb 4, 11 PM $ 0.00752
+0.00%
$ 187,923 $ 128
Feb 4, 10 PM $ 0.00766
+0.00%
$ 191,388 $ 114
Feb 4, 7 PM $ 0.00762
+0.00%
$ 190,473 $ 97
Feb 4, 6 PM $ 0.0077
-1.14%
$ 192,567 $ 92
Feb 4, 5 PM $ 0.00781
-0.90%
$ 195,271 $ 100
Feb 4, 12 PM $ 0.00792
+1.41%
$ 197,887 $ 75
Feb 4, 11 AM $ 0.00787
+0.57%
$ 196,790 $ 62
Feb 4, 10 AM $ 0.00783
-1.57%
$ 195,744 $ 32
Feb 3, 8 PM $ 0.00792
+0.09%
$ 198,010 $ 237
Feb 3, 7 PM $ 0.00789
+0.00%
$ 197,334 $ 233
Feb 3, 6 PM $ 0.00791
-0.20%
$ 197,611 $ 228
Feb 3, 5 PM $ 0.00792
-0.12%
$ 197,924 $ 221
Feb 3, 3 PM $ 0.00787
+0.00%
$ 196,813 $ 216
Feb 2, 1 PM $ 0.0081
+0.02%
$ 202,361 $ 62
Feb 2, 4 AM $ 0.008
+0.46%
$ 199,990 $ 28
Feb 2, 3 AM $ 0.00802
-0.85%
$ 200,427 $ 38
Feb 1, 11 PM $ 0.00816
+0.00%
$ 203,906 $ 28
Feb 1, 8 PM $ 0.00816
+0.00%
$ 203,907 $ 26
Feb 1, 7 PM $ 0.00813
+0.00%
$ 203,334 $ 23
Feb 1, 6 PM $ 0.00804
-0.37%
$ 200,885 $ 17
Feb 1, 5 PM $ 0.00801
+0.00%
$ 200,301 $ 13
Feb 1, 3 PM $ 0.00818
-0.34%
$ 204,494 $ 7
Jan 31, 6 PM $ 0.00842
-0.47%
$ 210,417 $ 57
Jan 31, 5 PM $ 0.00842
-1.76%
$ 210,590 $ 48
Jan 31, 4 PM $ 0.00853
+0.00%
$ 213,304 $ 31
Jan 31, 3 PM $ 0.00869
+0.00%
$ 217,263 $ 24
Jan 31, 2 PM $ 0.0088
-0.05%
$ 219,917 $ 21
Jan 31, 12 PM $ 0.00874
+0.59%
$ 218,501 $ 9
Jan 30, 6 AM $ 0.00879
-0.47%
$ 219,837 $ 35
Jan 30, 5 AM $ 0.00882
+0.00%
$ 220,424 $ 25
Jan 30, 4 AM $ 0.00884
+0.00%
$ 220,888 $ 25
Jan 30, 2 AM $ 0.00892
+0.00%
$ 222,938 $ 21
Jan 28, 6 PM $ 0.00931
+0.00%
$ 232,754 $ 9
Jan 28, 8 AM $ 0.00934
+0.00%
$ 233,493 $ 5
Jan 27, 6 PM $ 0.00911
+0.00%
$ 227,686 $ 86
Jan 27, 5 PM $ 0.00902
+0.00%
$ 225,469 $ 86
Jan 27, 1 PM $ 0.00937
+0.00%
$ 234,320 $ 81
Jan 27, 11 AM $ 0.00922
+0.23%
$ 230,401 $ 73
Jan 26, 3 PM $ 0.00908
+0.00%
$ 227,053 $ 4
Jan 26, 11 AM $ 0.00929
+0.00%
$ 232,169 $ 2
Jan 26, 2 AM $ 0.00917
+1.34%
$ 229,321 $ 64
Jan 26, 1 AM $ 0.00908
-2.03%
$ 226,866 $ 45
Jan 26, 12 AM $ 0.00909
+0.01%
$ 227,250 $ 19
Jan 25, 8 PM $ 0.00921
+0.00%
$ 230,283 $ 8
Jan 25, 7 PM $ 0.00925
-0.26%
$ 231,194 $ 6
Jan 24, 9 AM $ 0.00921
+0.00%
$ 230,153 $ 57
Jan 24, 7 AM $ 0.00926
-0.12%
$ 231,519 $ 53