Friction Finance Historical Data

xTAO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00924
+0.58%
$ 230,950 $ 49
Jan 24, 2 AM $ 0.00941
+0.53%
$ 235,183 $ 58
Jan 24, 1 AM $ 0.00941
+0.00%
$ 235,262 $ 52
Jan 24, 12 AM $ 0.00948
+1.54%
$ 236,887 $ 49
Jan 23, 11 PM $ 0.00932
-0.61%
$ 233,054 $ 42
Jan 23, 9 AM $ 0.00928
+0.00%
$ 232,036 $ 2
Jan 23, 3 AM $ 0.00925
-0.33%
$ 231,257 $ 18
Jan 23, 2 AM $ 0.00932
+0.00%
$ 232,920 $ 11
Jan 22, 6 AM $ 0.00955
+0.00%
$ 238,742 $ 66
Jan 22, 4 AM $ 0.00938
+0.00%
$ 234,457 $ 61
Jan 21, 7 PM $ 0.00933
+0.38%
$ 233,256 $ 61
Jan 21, 6 PM $ 0.00929
+0.00%
$ 232,259 $ 57
Jan 21, 11 AM $ 0.0092
+0.00%
$ 229,907 $ 37
Jan 21, 8 AM $ 0.00931
+1.45%
$ 232,598 $ 31
Jan 21, 6 AM $ 0.00931
+0.66%
$ 232,813 $ 17
Jan 21, 12 AM $ 0.00936
-0.29%
$ 234,080 $ 40
Jan 20, 11 PM $ 0.00946
+0.00%
$ 236,584 $ 36
Jan 20, 5 PM $ 0.00955
+0.00%
$ 238,650 $ 29
Jan 20, 1 PM $ 0.00956
+0.00%
$ 238,979 $ 23
Jan 20, 10 AM $ 0.00957
+0.05%
$ 239,135 $ 23
Jan 20, 9 AM $ 0.00949
-1.78%
$ 237,115 $ 20
Jan 20, 8 AM $ 0.00968
+0.00%
$ 241,862 $ 1
Jan 18, 9 PM $ 0.00983
+0.00%
$ 245,599 $ 8
Jan 18, 2 PM $ 0.00986
+0.51%
$ 246,482 $ 4
Jan 17, 9 PM $ 0.00989
+0.16%
$ 247,282 $ 14
Jan 17, 5 PM $ 0.00987
+0.00%
$ 246,640 $ 5
Jan 17, 6 AM $ 0.01
+0.00%
$ 250,225 $ 3
Jan 17, 5 AM $ 0.01
+0.00%
$ 250,790 $ 2
Jan 16, 7 PM $ 0.0099
-1.69%
$ 247,413 $ 72
Jan 16, 8 AM $ 0.0103
+0.00%
$ 256,959 $ 53
Jan 16, 3 AM $ 0.0101
+0.90%
$ 253,030 $ 62
Jan 16, 2 AM $ 0.0101
+0.01%
$ 252,867 $ 84
Jan 16, 1 AM $ 0.01
-0.67%
$ 250,430 $ 76
Jan 15, 7 AM $ 0.0102
+0.00%
$ 255,782 $ 60
Jan 15, 2 AM $ 0.0103
+0.41%
$ 256,849 $ 111
Jan 15, 1 AM $ 0.0102
+0.00%
$ 254,825 $ 82
Jan 14, 11 PM $ 0.0102
+0.00%
$ 255,290 $ 80
Jan 14, 7 PM $ 0.0104
+0.00%
$ 259,189 $ 77
Jan 14, 4 PM $ 0.0105
-0.63%
$ 262,054 $ 73
Jan 14, 7 AM $ 0.0102
+0.00%
$ 255,281 $ 54
Jan 14, 6 AM $ 0.0102
-0.17%
$ 256,000 $ 53
Jan 14, 4 AM $ 0.0103
+0.00%
$ 258,013 $ 62
Jan 14, 3 AM $ 0.0102
-1.42%
$ 255,581 $ 68
Jan 13, 11 PM $ 0.0105
+0.00%
$ 261,632 $ 32
Jan 13, 10 PM $ 0.0104
+0.28%
$ 258,822 $ 24
Jan 13, 7 PM $ 0.0102
+0.00%
$ 254,972 $ 63
Jan 13, 9 AM $ 0.00995
+0.91%
$ 248,717 $ 593
Jan 13, 7 AM $ 0.00995
-0.32%
$ 248,641 $ 596
Jan 13, 5 AM $ 0.01
+1.28%
$ 250,693 $ 585
Jan 13, 3 AM $ 0.00997
-0.15%
$ 249,238 $ 602