SHIBONK Historical Data

SBONK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $ 0.00579
+0.60%
$ -- $ 0
Aug 13, 2026 $ 0.00554
+0.00%
$ -- $ 0.1
Aug 12, 2026 $ 0.00583
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.00579
+1.57%
$ -- $ 0
Aug 8, 2026 $ 0.00542
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.00568
+3.51%
$ -- $ 4
Aug 6, 2026 $ 0.00557
+3.33%
$ 99 $ 3
Aug 5, 2026 $ 0.00537
+6.33%
$ 95 $ 0
Jul 26, 2026 $ 0.00561
-13.31%
$ -- $ 0
Jul 24, 2026 $ 0.00632
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0056
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.00562
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00547
+14.25%
$ -- $ 0
Jul 16, 2026 $ 0.00571
+0.00%
$ 101 $ 0.1
Jul 15, 2026 $ 0.00541
-6.48%
$ 96 $ 0
Jul 14, 2026 $ 0.00553
+3.83%
$ 98 $ 0.1
Jul 13, 2026 $ 0.00559
-2.00%
$ -- $ 0
Jul 12, 2026 $ 0.00566
+0.00%
$ -- $ 0.1
Jul 11, 2026 $ 0.00564
-5.82%
$ 100 $ 0
Jul 10, 2026 $ 0.00587
-15.12%
$ -- $ 1
Jul 9, 2026 $ 0.00653
+0.41%
$ 116 $ 1
Jul 8, 2026 $ 0.006
-14.17%
$ 107 $ 0
Jul 7, 2026 $ 0.00771
-2.84%
$ -- $ 0
Jul 6, 2026 $ 0.00782
-0.95%
$ 139 $ 0
Jul 5, 2026 $ 0.0076
-1.42%
$ -- $ 1
Jul 4, 2026 $ 0.00825
+0.56%
$ -- $ 1
Jul 3, 2026 $ 0.00883
+3.07%
$ -- $ 5
Jul 2, 2026 $ 0.00844
-1.58%
$ 150 $ 2
Jul 1, 2026 $ 0.00815
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.00802
+3.42%
$ -- $ 64
Jun 29, 2026 $ 0.00785
-5.46%
$ -- $ 781
Jun 28, 2026 $ 0.00526
-38.27%
$ 93 $ 383
Jun 27, 2026 $ 0.0151
+0.00%
$ -- $ 21
Jun 26, 2026 $ 0.0153
+0.00%
$ -- $ 17
Jun 25, 2026 $ 0.0151
+6.02%
$ 268 $ 17
Jun 24, 2026 $ 0.0138
-0.14%
$ 245 $ 38
Jun 19, 2026 $ 0.0138
+0.00%
$ 245 $ 0
Jun 15, 2026 $ 0.015
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.0142
-2.28%
$ -- $ 98
Jun 13, 2026 $ 0.016
+23.30%
$ 284 $ 1
Jun 12, 2026 $ 0.0132
-4.08%
$ 234 $ 5
Jun 11, 2026 $ 0.0136
+5.83%
$ -- $ 24
Jun 10, 2026 $ 0.0136
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0138
+0.00%
$ 246 $ 78
May 28, 2026 $ 0.0132
+0.00%
$ -- $ 14
May 27, 2026 $ 0.0135
-6.47%
$ 239 $ 18
May 13, 2026 $ 0.0124
+0.96%
$ -- $ 12
May 12, 2026 $ 0.0123
-1.23%
$ 219 $ 12
Apr 20, 2026 $ 0.00963
+8.79%
$ 171 $ 36
Mar 27, 2026 $ 0.0109
+0.00%
$ 194 $ 1
Download