SHIBONK Historical Data

SBONK
Download
Date Close Price change Market cap Trading volume
Today $0.0312
+0.00%
$559 $721
Yesterday $0.0317
+95.86%
$562 $806
Sep 5, 2026 $0.0162
+114.28%
$287 $246
Sep 4, 2026 $0.00753
-9.99%
$134 $9
Sep 3, 2026 $0.00843
+6.48%
$150 $13
Sep 2, 2026 $0.00803
+1.85%
$143 $5
Sep 1, 2026 $0.00796
-3.43%
$141 $2
Aug 31, 2026 $0.00828
-3.24%
$147 $19
Aug 30, 2026 $0.00856
-5.30%
$152 $11
Aug 29, 2026 $0.00917
-5.63%
$163 $44
Aug 28, 2026 $0.00972
+8.14%
$173 $50
Aug 27, 2026 $0.00893
+6.58%
$159 $4
Aug 26, 2026 $0.0084
+7.52%
$149 $10
Aug 25, 2026 $0.00781
-36.59%
$139 $181
Aug 24, 2026 $0.012
+6.26%
$213 $66
Aug 23, 2026 $0.0114
-8.38%
$203 $26
Aug 22, 2026 $0.0119
+86.25%
$211 $286
Aug 21, 2026 $0.00679
+7.81%
$121 $2
Aug 20, 2026 $0.00624
+0.88%
$111 $7
Aug 19, 2026 $0.00582
-0.97%
$-- $22
Aug 14, 2026 $0.00579
+0.60%
$-- $0
Aug 13, 2026 $0.00554
+0.00%
$-- $0.1
Aug 12, 2026 $0.00583
+0.00%
$-- $0
Aug 11, 2026 $0.00579
+1.57%
$-- $0
Aug 8, 2026 $0.00542
+0.00%
$-- $0
Aug 7, 2026 $0.00568
+3.51%
$-- $4
Aug 6, 2026 $0.00557
+3.33%
$99 $3
Aug 5, 2026 $0.00537
+6.33%
$95 $0
Jul 26, 2026 $0.00561
-13.31%
$-- $0
Jul 24, 2026 $0.00632
+0.00%
$-- $1
Jul 22, 2026 $0.0056
+0.00%
$-- $0
Jul 18, 2026 $0.00562
+0.00%
$-- $0
Jul 17, 2026 $0.00547
+14.25%
$-- $0
Jul 16, 2026 $0.00571
+0.00%
$101 $0.1
Jul 15, 2026 $0.00541
-6.48%
$96 $0
Jul 14, 2026 $0.00553
+3.83%
$98 $0.1
Jul 13, 2026 $0.00559
-2.00%
$-- $0
Jul 12, 2026 $0.00566
+0.00%
$-- $0.1
Jul 11, 2026 $0.00564
-5.82%
$100 $0
Jul 10, 2026 $0.00587
-15.12%
$-- $1
Jul 9, 2026 $0.00653
+0.41%
$116 $1
Jul 8, 2026 $0.006
-14.17%
$107 $0
Jul 7, 2026 $0.00771
-2.84%
$-- $0
Jul 6, 2026 $0.00782
-0.95%
$139 $0
Jul 5, 2026 $0.0076
-1.42%
$-- $1
Jul 4, 2026 $0.00825
+0.56%
$-- $1
Jul 3, 2026 $0.00883
+3.07%
$-- $5
Jul 2, 2026 $0.00844
-1.58%
$150 $2
Jul 1, 2026 $0.00815
+0.00%
$-- $0
Jun 30, 2026 $0.00802
+3.42%
$-- $64
Download