Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBONK Historical Data

SBONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0132
+59.88%
$234 $3,092
Aug 2026 $0.00828
+63.74%
$147 $490
Jul 2026 $0.00561
-31.19%
$-- $8
Jun 2026 $0.00802
-42.08%
$-- $12
May 2026 $0.0132
+5.73%
$-- $1
Apr 2026 $0.00963
+8.79%
$-- $36
Mar 2026 $0.0109
+124.08%
$-- $71
Feb 2026 $0.00867
-86.99%
$-- $5
Jan 2026 $0.181
+8.59%
$-- $610
Dec 2025 $0.167
-38.92%
$2,968 $303
Nov 2025 $0.281
-26.94%
$4,868 $5,084
Oct 2025 $0.399
+9.48%
$7,272 $1,060
Sep 2025 $0.331
+4.04%
$-- $1,192
Aug 2025 $0.3
-50.50%
$-- $4,561
Jul 2025 $0.6
+22.48%
$10,914 $7,367
Jun 2025 $0.477
-17.59%
$8,667 $2,906
May 2025 $0.562
-17.84%
$10,280 $654
Apr 2025 $0.671
+22.57%
$11,927 $1,523
Mar 2025 $0.566
-28.64%
$-- $1,470
Feb 2025 $0.766
-15.80%
$13,598 $126,907
Jan 2025 $1
-36.39%
$16,135 $197,098
Dec 2024 $1.4
+0.00%
$-- $4,478
Nov 2024 $1.3
-11.57%
$-- $38,647
Oct 2024 $1.57
-15.31%
$25,864 $60,101
Sep 2024 $1.85
-3.79%
$32,898 $10,920
Aug 2024 $1.92
+4.22%
$34,189 $4,201
Jul 2024 $2.58
+2.41%
$-- $8,772
Jun 2024 $2.5
-37.57%
$44,467 $277,586
May 2024 $4.01
+23.68%
$71,264 $164,837
Apr 2024 $3.24
-53.99%
$57,476 $364,512
Mar 2024 $6.96
-20.19%
$123,677 $1.07 million
Dec 2023 $59.9M
+2.48%
$-- $11,967
Apr 2023 $0.887
-0.79%
$-- $375,678
Download