SHIBONK Historical Data

SBONK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0132
+5.73%
$ -- $ 1
Apr 2026 $ 0.00963
+8.79%
$ -- $ 36
Mar 2026 $ 0.0109
+124.08%
$ -- $ 71
Feb 2026 $ 0.00867
-86.99%
$ -- $ 5
Jan 2026 $ 0.181
+8.59%
$ -- $ 610
Dec 2025 $ 0.167
-38.92%
$ 2,968 $ 303
Nov 2025 $ 0.281
-26.94%
$ 4,868 $ 5,084
Oct 2025 $ 0.399
+9.48%
$ 7,272 $ 1,060
Sep 2025 $ 0.331
+4.04%
$ -- $ 1,192
Aug 2025 $ 0.3
-50.50%
$ -- $ 4,561
Jul 2025 $ 0.6
+22.48%
$ 10,914 $ 7,367
Jun 2025 $ 0.477
-17.59%
$ 8,667 $ 2,906
May 2025 $ 0.562
-17.84%
$ 10,280 $ 654
Apr 2025 $ 0.671
+22.57%
$ 11,927 $ 1,523
Mar 2025 $ 0.566
-28.64%
$ -- $ 1,470
Feb 2025 $ 0.766
-15.80%
$ 13,598 $ 126,907
Jan 2025 $ 1
-36.39%
$ 16,135 $ 197,098
Dec 2024 $ 1.4
+0.00%
$ -- $ 4,478
Nov 2024 $ 1.3
-11.57%
$ -- $ 38,647
Oct 2024 $ 1.57
-15.31%
$ 25,864 $ 60,101
Sep 2024 $ 1.85
-3.79%
$ 32,898 $ 10,920
Aug 2024 $ 1.92
+4.22%
$ 34,189 $ 4,201
Jul 2024 $ 2.58
+2.41%
$ -- $ 8,772
Jun 2024 $ 2.5
-37.57%
$ 44,467 $ 277,586
May 2024 $ 4.01
+23.68%
$ 71,264 $ 164,837
Apr 2024 $ 3.24
-53.99%
$ 57,476 $ 364,512
Mar 2024 $ 6.96
-20.19%
$ 123,677 $ 1.07 million
Dec 2023 $ 59.9M
+2.48%
$ -- $ 11,967
Apr 2023 $ 0.887
-0.79%
$ -- $ 375,678
Download