SHIBONK Historical Data

SBONK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.399
-6.05%
$ 7,123 $ 17
Oct 29, 2025 $ 0.425
+4.27%
$ 7,541 $ 50
Oct 28, 2025 $ 0.409
+0.43%
$ 7,259 $ 53
Oct 27, 2025 $ 0.407
-0.94%
$ 7,221 $ 20
Oct 26, 2025 $ 0.41
+1.83%
$ 7,288 $ 197
Oct 25, 2025 $ 0.404
+7.52%
$ 7,174 $ 134
Oct 24, 2025 $ 0.373
+3.98%
$ 6,635 $ 39
Oct 23, 2025 $ 0.354
+6.56%
$ 6,341 $ 7
Oct 22, 2025 $ 0.33
-5.47%
$ 5,889 $ 8
Oct 21, 2025 $ 0.356
+0.99%
$ 6,234 $ 15
Oct 20, 2025 $ 0.353
-1.11%
$ 6,280 $ 69
Oct 19, 2025 $ 0.361
+3.32%
$ 6,266 $ 38
Oct 18, 2025 $ 0.349
+5.06%
$ 6,164 $ 89
Oct 17, 2025 $ 0.339
-9.97%
$ 5,922 $ 175
Oct 9, 2025 $ 0.361
-4.41%
$ 6,412 $ 10
Oct 8, 2025 $ 0.376
+7.14%
$ 6,680 $ 65
Oct 7, 2025 $ 0.352
-5.55%
$ 6,244 $ 43
Oct 6, 2025 $ 0.372
+2.97%
$ 6,615 $ 3
Oct 5, 2025 $ 0.362
-0.06%
$ 6,423 $ 22
Oct 4, 2025 $ 0.362
-0.62%
$ 6,432 $ 8
Sep 27, 2025 $ 0.331
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.395
+1.19%
$ -- $ 106
Sep 19, 2025 $ 0.395
-2.20%
$ 6,663 $ 105
Sep 18, 2025 $ 0.402
+2.68%
$ 7,149 $ 4
Sep 17, 2025 $ 0.364
+0.00%
$ -- $ 221
Sep 10, 2025 $ 0.319
+2.39%
$ 5,661 $ 10
Sep 9, 2025 $ 0.311
-2.30%
$ 5,511 $ 146
Sep 8, 2025 $ 0.318
+14.99%
$ 5,641 $ 262
Sep 7, 2025 $ 0.275
-9.89%
$ 4,892 $ 285
Sep 6, 2025 $ 0.306
+0.30%
$ 5,427 $ 39
Sep 5, 2025 $ 0.305
-0.97%
$ 5,417 $ 6
Sep 4, 2025 $ 0.307
-3.46%
$ 5,467 $ 3
Sep 3, 2025 $ 0.317
-0.51%
$ 5,643 $ 4
Aug 27, 2025 $ 0.3
-0.60%
$ -- $ 6
Aug 26, 2025 $ 0.3
+7.37%
$ 5,345 $ 18
Aug 25, 2025 $ 0.284
-10.86%
$ 4,978 $ 30
Aug 24, 2025 $ 0.311
+0.06%
$ 5,637 $ 18
Aug 23, 2025 $ 0.35
+2.39%
$ -- $ 177
Aug 22, 2025 $ 0.31
+9.88%
$ 5,517 $ 7
Aug 21, 2025 $ 0.282
-4.38%
$ 5,006 $ 39
Aug 20, 2025 $ 0.287
+3.54%
$ 5,035 $ 577
Aug 14, 2025 $ 0.452
-17.37%
$ -- $ 1,123
Aug 13, 2025 $ 0.568
+3.36%
$ 10,028 $ 26
Aug 12, 2025 $ 0.543
+7.37%
$ 9,466 $ 22
Aug 11, 2025 $ 0.515
-2.46%
$ -- $ 31
Aug 10, 2025 $ 0.519
+0.62%
$ 9,170 $ 26
Aug 9, 2025 $ 0.513
+2.60%
$ -- $ 13
Aug 8, 2025 $ 0.501
-6.10%
$ 8,897 $ 151
Aug 7, 2025 $ 0.533
+7.71%
$ 9,463 $ 129
Aug 6, 2025 $ 0.491
-3.99%
$ 8,721 $ 320