SHIBONK Historical Data

SBONK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.368
+0.20%
$ 6,539 $ 75
Oct 21, 3 PM $ 0.367
+3.24%
$ 6,522 $ 75
Oct 21, 2 PM $ 0.35
+0.59%
$ 6,221 $ 73
Oct 21, 1 PM $ 0.349
-0.27%
$ 6,196 $ 73
Oct 21, 12 PM $ 0.349
+0.13%
$ 6,204 $ 71
Oct 21, 11 AM $ 0.348
-0.11%
$ 6,189 $ 71
Oct 21, 10 AM $ 0.348
+1.13%
$ 6,190 $ 71
Oct 21, 9 AM $ 0.345
-0.06%
$ 6,125 $ 71
Oct 21, 8 AM $ 0.345
-0.19%
$ 6,127 $ 71
Oct 21, 7 AM $ 0.345
+0.08%
$ 6,121 $ 70
Oct 21, 6 AM $ 0.344
+0.10%
$ 6,116 $ 70
Oct 21, 5 AM $ 0.343
+0.22%
$ 6,098 $ 71
Oct 21, 4 AM $ 0.343
-1.41%
$ 6,099 $ 70
Oct 21, 3 AM $ 0.348
+0.24%
$ 6,190 $ 71
Oct 21, 2 AM $ 0.347
-0.68%
$ 6,166 $ 71
Oct 21, 1 AM $ 0.353
-0.19%
$ 6,275 $ 72
Oct 21, 12 AM $ 0.353
+0.11%
$ 6,277 $ 71
Oct 20, 11 PM $ 0.354
-0.04%
$ 6,280 $ 70
Oct 20, 10 PM $ 0.353
+0.65%
$ 6,273 $ 69
Oct 20, 9 PM $ 0.352
-0.09%
$ 6,251 $ 60
Oct 20, 8 PM $ 0.349
+0.27%
$ 6,207 $ 62
Oct 20, 7 PM $ 0.348
-0.70%
$ 6,175 $ 19
Oct 20, 6 PM $ 0.349
-2.12%
$ 6,207 $ 19
Oct 20, 5 PM $ 0.357
-0.33%
$ 6,341 $ 12
Oct 20, 4 PM $ 0.361
-1.22%
$ 6,421 $ 13
Oct 20, 3 PM $ 0.365
-0.02%
$ 6,484 $ 13
Oct 20, 2 PM $ 0.366
-0.57%
$ 6,500 $ 16
Oct 20, 1 PM $ 0.366
-0.49%
$ 6,509 $ 16
Oct 20, 12 PM $ 0.367
+1.69%
$ 6,519 $ 16
Oct 20, 11 AM $ 0.36
-0.25%
$ 6,394 $ 16
Oct 20, 10 AM $ 0.369
+0.02%
$ 6,551 $ 16
Oct 20, 9 AM $ 0.363
-1.55%
$ 6,446 $ 20
Oct 20, 8 AM $ 0.368
-0.06%
$ 6,541 $ 27
Oct 20, 7 AM $ 0.369
+1.28%
$ 6,556 $ 27
Oct 20, 6 AM $ 0.363
+0.13%
$ 6,449 $ 36
Oct 20, 5 AM $ 0.366
+0.11%
$ 6,501 $ 39
Oct 20, 4 AM $ 0.361
+1.06%
$ 6,407 $ 39
Oct 20, 3 AM $ 0.354
-0.01%
$ 6,290 $ 39
Oct 20, 2 AM $ 0.354
+1.29%
$ 6,279 $ 39
Oct 20, 1 AM $ 0.349
+0.19%
$ 6,193 $ 38
Oct 20, 12 AM $ 0.356
-0.37%
$ 6,320 $ 38
Oct 19, 11 PM $ 0.353
-2.51%
$ 6,266 $ 38
Oct 19, 10 PM $ 0.361
+0.33%
$ 6,411 $ 38
Oct 19, 9 PM $ 0.36
-0.30%
$ 6,386 $ 38
Oct 19, 8 PM $ 0.359
+0.12%
$ 6,381 $ 44
Oct 19, 7 PM $ 0.36
-0.11%
$ 6,399 $ 44
Oct 19, 6 PM $ 0.361
-0.09%
$ 6,414 $ 49
Oct 19, 5 PM $ 0.364
+0.72%
$ 6,472 $ 49
Oct 19, 4 PM $ 0.362
-0.21%
$ 6,423 $ 49
Oct 19, 3 PM $ 0.362
-0.37%
$ 6,439 $ 47