SHIBONK Historical Data

SBONK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.36
+0.25%
$ 6,401 $ 48
Oct 19, 1 PM $ 0.359
+0.80%
$ 6,380 $ 51
Oct 19, 12 PM $ 0.356
-0.81%
$ 6,323 $ 51
Oct 19, 11 AM $ 0.359
+0.85%
$ 6,377 $ 51
Oct 19, 10 AM $ 0.347
+0.10%
$ 6,159 $ 65
Oct 19, 9 AM $ 0.345
+0.09%
$ 6,134 $ 65
Oct 19, 8 AM $ 0.345
-0.71%
$ 6,129 $ 58
Oct 19, 7 AM $ 0.347
-0.59%
$ 6,171 $ 58
Oct 19, 6 AM $ 0.35
+0.59%
$ 6,209 $ 59
Oct 19, 5 AM $ 0.346
+0.03%
$ 6,146 $ 83
Oct 19, 4 AM $ 0.346
-0.01%
$ 6,144 $ 89
Oct 19, 3 AM $ 0.348
+0.61%
$ 6,184 $ 89
Oct 19, 2 AM $ 0.346
+0.67%
$ 6,149 $ 89
Oct 19, 1 AM $ 0.344
-0.63%
$ 6,108 $ 89
Oct 19, 12 AM $ 0.348
-0.29%
$ 6,187 $ 91
Oct 18, 11 PM $ 0.347
+0.00%
$ 6,164 $ 91
Oct 18, 10 PM $ 0.349
+0.06%
$ 6,197 $ 89
Oct 18, 9 PM $ 0.348
+0.11%
$ 6,176 $ 89
Oct 18, 8 PM $ 0.347
+0.10%
$ 6,169 $ 89
Oct 18, 7 PM $ 0.346
+0.05%
$ 6,153 $ 76
Oct 18, 6 PM $ 0.341
+0.00%
$ 6,049 $ 76
Oct 18, 5 PM $ 0.346
+0.77%
$ 6,138 $ 72
Oct 18, 4 PM $ 0.343
+0.17%
$ 6,096 $ 72
Oct 18, 3 PM $ 0.343
-0.81%
$ 6,087 $ 72
Oct 18, 2 PM $ 0.344
-0.41%
$ 6,115 $ 71
Oct 18, 1 PM $ 0.345
-0.05%
$ 6,124 $ 71
Oct 18, 12 PM $ 0.347
+0.24%
$ 6,161 $ 58
Oct 18, 11 AM $ 0.345
+1.55%
$ 6,126 $ 58
Oct 18, 10 AM $ 0.34
-0.44%
$ 6,034 $ 64
Oct 18, 9 AM $ 0.342
+0.20%
$ 6,073 $ 159
Oct 18, 8 AM $ 0.344
+0.08%
$ 6,116 $ 159
Oct 18, 7 AM $ 0.343
+0.35%
$ 6,092 $ 186
Oct 18, 6 AM $ 0.341
-0.96%
$ 6,055 $ 196
Oct 18, 5 AM $ 0.347
+3.46%
$ 6,157 $ 193
Oct 18, 4 AM $ 0.336
-0.45%
$ 5,971 $ 176
Oct 18, 3 AM $ 0.336
+0.20%
$ 5,969 $ 176
Oct 18, 2 AM $ 0.335
-0.27%
$ 5,957 $ 173
Oct 18, 1 AM $ 0.336
+0.47%
$ 5,974 $ 173
Oct 18, 12 AM $ 0.335
+0.76%
$ 5,944 $ 173
Oct 17, 11 PM $ 0.333
-0.73%
$ 5,922 $ 174
Oct 17, 10 PM $ 0.339
-0.26%
$ 6,020 $ 175
Oct 17, 9 PM $ 0.338
+0.99%
$ 6,012 $ 175
Oct 17, 8 PM $ 0.334
-0.21%
$ 5,938 $ 174
Oct 17, 7 PM $ 0.336
+0.19%
$ 5,967 $ 174
Oct 17, 6 PM $ 0.336
+0.03%
$ 5,970 $ 174
Oct 17, 5 PM $ 0.335
+0.12%
$ 5,944 $ 174
Oct 17, 4 PM $ 0.333
+0.68%
$ 5,914 $ 184
Oct 17, 3 PM $ 0.327
-0.41%
$ 5,803 $ 215
Oct 17, 2 PM $ 0.328
-0.63%
$ 5,830 $ 214
Oct 17, 1 PM $ 0.33
+0.19%
$ 5,870 $ 214