SHIBONK Historical Data

SBONK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.331
+0.04%
$ 5,876 $ 214
Oct 17, 11 AM $ 0.331
+1.91%
$ 5,880 $ 96
Oct 17, 10 AM $ 0.325
+0.00%
$ 5,775 $ 87
Oct 17, 6 AM $ 0.376
+0.00%
$ 6,686 $ 53
Oct 9, 10 PM $ 0.361
+0.00%
$ 6,412 $ 10
Oct 9, 9 PM $ 0.361
+0.05%
$ 6,405 $ 10
Oct 9, 8 PM $ 0.36
-0.11%
$ 6,394 $ 4
Oct 9, 7 PM $ 0.36
+0.30%
$ 6,390 $ 4
Oct 9, 6 PM $ 0.359
-0.46%
$ 6,372 $ 5
Oct 9, 5 PM $ 0.36
-0.02%
$ 6,400 $ 5
Oct 9, 4 PM $ 0.36
-0.70%
$ 6,389 $ 5
Oct 9, 3 PM $ 0.367
-0.07%
$ 6,518 $ 12
Oct 9, 2 PM $ 0.368
-0.25%
$ 6,535 $ 12
Oct 9, 1 PM $ 0.369
-0.80%
$ 6,553 $ 14
Oct 9, 12 PM $ 0.369
+0.13%
$ 6,549 $ 14
Oct 9, 11 AM $ 0.368
+0.46%
$ 6,540 $ 14
Oct 9, 10 AM $ 0.365
+0.23%
$ 6,483 $ 25
Oct 9, 9 AM $ 0.363
+0.31%
$ 6,455 $ 48
Oct 9, 8 AM $ 0.362
-2.36%
$ 6,437 $ 53
Oct 9, 7 AM $ 0.372
-0.47%
$ 6,601 $ 63
Oct 9, 6 AM $ 0.374
-0.21%
$ 6,641 $ 63
Oct 9, 5 AM $ 0.374
+0.43%
$ 6,652 $ 64
Oct 9, 4 AM $ 0.372
+0.21%
$ 6,615 $ 64
Oct 9, 3 AM $ 0.373
+0.62%
$ 6,618 $ 64
Oct 9, 2 AM $ 0.373
-0.23%
$ 6,628 $ 64
Oct 9, 1 AM $ 0.374
-0.73%
$ 6,641 $ 64
Oct 9, 12 AM $ 0.377
-0.09%
$ 6,702 $ 64
Oct 8, 11 PM $ 0.376
-0.15%
$ 6,680 $ 65
Oct 8, 10 PM $ 0.378
+0.07%
$ 6,707 $ 64
Oct 8, 9 PM $ 0.378
+0.25%
$ 6,707 $ 61
Oct 8, 8 PM $ 0.378
-0.23%
$ 6,713 $ 61
Oct 8, 7 PM $ 0.376
-0.18%
$ 6,679 $ 75
Oct 8, 6 PM $ 0.376
+0.05%
$ 6,672 $ 78
Oct 8, 5 PM $ 0.376
+1.82%
$ 6,683 $ 76
Oct 8, 4 PM $ 0.367
+0.15%
$ 6,512 $ 75
Oct 8, 3 PM $ 0.367
+0.69%
$ 6,521 $ 74
Oct 8, 2 PM $ 0.369
+0.80%
$ 6,547 $ 69
Oct 8, 1 PM $ 0.367
+0.03%
$ 6,523 $ 69
Oct 8, 12 PM $ 0.368
+0.39%
$ 6,528 $ 62
Oct 8, 11 AM $ 0.363
-0.17%
$ 6,442 $ 62
Oct 8, 10 AM $ 0.357
+0.38%
$ 6,334 $ 65
Oct 8, 9 AM $ 0.355
+1.47%
$ 6,311 $ 51
Oct 8, 8 AM $ 0.349
+0.18%
$ 6,197 $ 51
Oct 8, 7 AM $ 0.352
+0.28%
$ 6,252 $ 44
Oct 8, 6 AM $ 0.345
+0.00%
$ 6,133 $ 44
Oct 8, 5 AM $ 0.345
-1.60%
$ 6,130 $ 44
Oct 8, 4 AM $ 0.349
+0.41%
$ 6,197 $ 43
Oct 8, 3 AM $ 0.349
-0.23%
$ 6,203 $ 43
Oct 8, 2 AM $ 0.353
-0.14%
$ 6,266 $ 43
Oct 8, 1 AM $ 0.353
+1.18%
$ 6,268 $ 43