SHIBONK Historical Data

SBONK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.365
+0.87%
$ 6,488 $ 22
Oct 5, 6 PM $ 0.364
-1.57%
$ 6,460 $ 22
Oct 5, 5 PM $ 0.37
+1.33%
$ 6,564 $ 22
Oct 5, 4 PM $ 0.364
-0.11%
$ 6,474 $ 23
Oct 5, 3 PM $ 0.368
-0.14%
$ 6,545 $ 23
Oct 5, 2 PM $ 0.37
+0.45%
$ 6,578 $ 23
Oct 5, 1 PM $ 0.369
-0.02%
$ 6,551 $ 23
Oct 5, 12 PM $ 0.369
+0.48%
$ 6,559 $ 23
Oct 5, 11 AM $ 0.372
-0.07%
$ 6,601 $ 22
Oct 5, 10 AM $ 0.373
-0.05%
$ 6,621 $ 22
Oct 5, 9 AM $ 0.373
-0.20%
$ 6,622 $ 18
Oct 5, 8 AM $ 0.374
+0.00%
$ 6,637 $ 8
Oct 5, 7 AM $ 0.373
-0.21%
$ 6,634 $ 9
Oct 5, 6 AM $ 0.371
-0.04%
$ 6,582 $ 7
Oct 5, 5 AM $ 0.37
+0.15%
$ 6,580 $ 7
Oct 5, 4 AM $ 0.368
+1.49%
$ 6,531 $ 7
Oct 5, 3 AM $ 0.362
+0.23%
$ 6,435 $ 7
Oct 5, 2 AM $ 0.362
+0.02%
$ 6,422 $ 7
Oct 5, 1 AM $ 0.361
-0.51%
$ 6,416 $ 8
Oct 5, 12 AM $ 0.362
+0.07%
$ 6,432 $ 8
Oct 4, 11 PM $ 0.362
+0.04%
$ 6,432 $ 8
Oct 4, 10 PM $ 0.362
-0.50%
$ 6,428 $ 7
Oct 4, 9 PM $ 0.363
+0.09%
$ 6,449 $ 7
Oct 4, 8 PM $ 0.361
+0.11%
$ 6,410 $ 11
Oct 4, 7 PM $ 0.361
-0.04%
$ 6,409 $ 11
Oct 4, 6 PM $ 0.361
-0.09%
$ 6,406 $ 11
Oct 4, 5 PM $ 0.359
+0.55%
$ 6,381 $ 16
Oct 4, 4 PM $ 0.357
-0.41%
$ 6,348 $ 16
Oct 4, 3 PM $ 0.362
-0.74%
$ 6,426 $ 12
Oct 4, 2 PM $ 0.364
-0.01%
$ 6,462 $ 13
Oct 4, 1 PM $ 0.364
+0.06%
$ 6,474 $ 13
Oct 4, 12 PM $ 0.365
+0.25%
$ 6,482 $ 16
Oct 4, 11 AM $ 0.364
-0.21%
$ 6,465 $ 16
Oct 4, 8 AM $ 0.364
+0.00%
$ 6,472 $ 15
Download