SHIBONK Historical Data

SBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.005
-11.29%
$ 89 $ 381
Jun 28, 7 PM $ 0.00537
+2.21%
$ 95 $ 26
Jun 28, 6 PM $ 0.00515
-39.52%
$ 91 $ 24
Jun 27, 9 AM $ 0.0151
+0.00%
$ 268 $ 21
Jun 26, 1 AM $ 0.0153
+0.00%
$ 272 $ 17
Jun 25, 10 PM $ 0.0151
+0.00%
$ 268 $ 17
Jun 25, 8 PM $ 0.0153
+1.57%
$ 272 $ 17
Jun 25, 5 PM $ 0.0152
+0.00%
$ 270 $ 18
Jun 25, 3 PM $ 0.0158
+0.00%
$ 281 $ 25
Jun 25, 2 PM $ 0.0162
+0.00%
$ 287 $ 23
Jun 25, 1 PM $ 0.0156
+0.00%
$ 277 $ 23
Jun 25, 12 PM $ 0.0152
+0.00%
$ 271 $ 23
Jun 25, 10 AM $ 0.0153
+0.00%
$ 272 $ 22
Jun 25, 7 AM $ 0.0149
+0.00%
$ 265 $ 23
Jun 25, 5 AM $ 0.0149
+0.00%
$ 265 $ 22
Jun 25, 2 AM $ 0.0149
+3.39%
$ 264 $ 22
Jun 25, 1 AM $ 0.0142
+0.00%
$ 253 $ 36
Jun 25, 12 AM $ 0.0142
+0.00%
$ 253 $ 35
Jun 24, 9 PM $ 0.0138
+0.00%
$ 245 $ 38
Jun 24, 7 PM $ 0.0148
+0.00%
$ 262 $ 37
Jun 24, 5 PM $ 0.0144
+0.03%
$ 255 $ 33
Jun 24, 4 PM $ 0.0151
+0.00%
$ 269 $ 32
Jun 24, 2 PM $ 0.0152
+0.00%
$ 270 $ 33
Jun 24, 11 AM $ 0.0152
+0.00%
$ 271 $ 33
Jun 24, 9 AM $ 0.015
-2.31%
$ 266 $ 33
Jun 24, 6 AM $ 0.0152
+0.00%
$ 270 $ 33
Jun 24, 4 AM $ 0.0148
+0.00%
$ 263 $ 35
Jun 24, 3 AM $ 0.0157
+0.00%
$ 279 $ 3
Jun 24, 1 AM $ 0.0146
+5.57%
$ 259 $ 2
Jun 19, 9 PM $ 0.0138
+0.00%
$ 245 $ 0
Jun 15, 3 PM $ 0.015
+0.00%
$ 266 $ 4
Jun 14, 11 AM $ 0.0142
-9.78%
$ 252 $ 98
Jun 14, 10 AM $ 0.0149
+2.61%
$ 264 $ 54
Jun 13, 6 PM $ 0.016
+2.94%
$ 284 $ 1
Jun 13, 5 PM $ 0.0135
-8.86%
$ 239 $ 6
Jun 13, 3 PM $ 0.013
+0.00%
$ 230 $ 5
Jun 12, 9 PM $ 0.0132
+0.00%
$ -- $ 5
Jun 12, 8 PM $ 0.0132
+0.00%
$ 234 $ 5
Jun 12, 7 AM $ 0.0137
+0.00%
$ 244 $ 23
Jun 11, 1 PM $ 0.0136
+0.00%
$ 241 $ 24
Jun 11, 11 AM $ 0.0128
+0.00%
$ 228 $ 9
Jun 10, 4 AM $ 0.0136
+0.00%
$ 241 $ 1
Jun 6, 7 PM $ 0.0138
+0.00%
$ 246 $ 78
May 28, 7 AM $ 0.0132
+0.00%
$ 235 $ 14
May 27, 6 PM $ 0.0135
-7.78%
$ 239 $ 18
May 27, 5 PM $ 0.0147
+0.45%
$ 261 $ 10
May 27, 12 PM $ 0.0145
+0.00%
$ 258 $ 12
May 27, 11 AM $ 0.0145
-6.28%
$ 258 $ 12
May 27, 8 AM $ 0.0144
+0.00%
$ 256 $ 11
May 13, 11 AM $ 0.0124
+0.00%
$ 221 $ 12