SHIBONK Historical Data

SBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.167
+0.00%
$ 2,968 $ 42
Jan 5, 2 AM $ 0.167
+0.00%
$ -- $ 42
Jan 4, 11 PM $ 0.167
+0.00%
$ 2,968 $ 73
Jan 4, 9 PM $ 0.167
+0.00%
$ -- $ 73
Jan 4, 6 PM $ 0.167
+0.00%
$ 2,968 $ 61
Jan 4, 4 PM $ 0.167
+0.00%
$ -- $ 90
Jan 4, 11 AM $ 0.167
+0.00%
$ -- $ 91
Jan 4, 8 AM $ 0.167
+0.00%
$ 2,968 $ 63
Jan 4, 6 AM $ 0.167
+0.00%
$ -- $ 63
Jan 4, 3 AM $ 0.167
+0.00%
$ -- $ 64
Jan 4, 1 AM $ 0.167
+0.00%
$ -- $ 63
Jan 3, 10 PM $ 0.167
+0.00%
$ 2,968 $ 33
Jan 3, 8 PM $ 0.167
+0.00%
$ -- $ 33
Jan 3, 5 PM $ 0.167
+0.00%
$ 2,968 $ 3
Jan 3, 3 PM $ 0.167
+0.00%
$ -- $ 3
Jan 3, 12 PM $ 0.167
+0.00%
$ 2,968 $ 3
Jan 3, 10 AM $ 0.167
+0.00%
$ -- $ 3
Jan 3, 7 AM $ 0.167
+0.00%
$ 2,968 $ 3
Jan 3, 5 AM $ 0.167
+0.00%
$ -- $ 3
Jan 3, 2 AM $ 0.167
+0.00%
$ 2,968 $ 2
Jan 3, 12 AM $ 0.167
+0.00%
$ -- $ 2
Jan 2, 9 PM $ 0.167
+0.00%
$ 2,968 $ 3
Jan 2, 7 PM $ 0.167
+0.00%
$ -- $ 2
Jan 2, 4 PM $ 0.167
+0.00%
$ 2,968 $ 2
Jan 2, 2 PM $ 0.167
+0.00%
$ -- $ 2
Jan 2, 11 AM $ 0.167
+0.00%
$ 2,968 $ 2
Jan 2, 9 AM $ 0.167
+0.00%
$ -- $ 1
Jan 2, 6 AM $ 0.167
+0.00%
$ 2,968 $ 1
Jan 2, 4 AM $ 0.167
+0.00%
$ -- $ 1
Jan 2, 1 AM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 11 PM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 8 PM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 6 PM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 3 PM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 1 PM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 10 AM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 8 AM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 5 AM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 3 AM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 12 AM $ 0.167
+0.00%
$ 2,968 $ 1
Dec 31, 10 PM $ 0.167
+0.00%
$ -- $ 1
Dec 31, 7 PM $ 0.167
+0.00%
$ 2,968 $ 1
Dec 31, 5 PM $ 0.167
+0.00%
$ -- $ 1
Dec 31, 2 PM $ 0.167
+0.00%
$ 2,968 $ 17
Dec 31, 12 PM $ 0.167
+0.00%
$ -- $ 29
Dec 31, 9 AM $ 0.167
+0.00%
$ 2,968 $ 29
Dec 31, 7 AM $ 0.167
+0.00%
$ -- $ 29
Dec 31, 4 AM $ 0.167
+0.00%
$ 2,968 $ 29
Dec 31, 2 AM $ 0.167
+0.00%
$ -- $ 29
Dec 30, 11 PM $ 0.167
+0.00%
$ 2,968 $ 69