SHIBONK Historical Data

SBONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0669
-3.08%
$ 1,188 $ 2
Feb 9, 5 PM $ 0.0664
-0.01%
$ 1,180 $ 2
Feb 9, 4 PM $ 0.0664
-1.20%
$ 1,179 $ 2
Feb 9, 3 PM $ 0.0667
-0.05%
$ 1,186 $ 2
Feb 9, 2 PM $ 0.066
-0.01%
$ 1,173 $ 2
Feb 9, 1 PM $ 0.0661
-0.42%
$ 1,173 $ 2
Feb 9, 12 PM $ 0.066
+0.03%
$ 1,173 $ 2
Feb 9, 11 AM $ 0.066
+0.81%
$ 1,173 $ 2
Feb 9, 10 AM $ 0.066
-0.23%
$ 1,173 $ 0
Feb 9, 9 AM $ 0.0663
-0.48%
$ 1,178 $ 0
Jan 25, 11 PM $ 0.181
+0.00%
$ 3,223 $ 120
Jan 25, 10 PM $ 0.168
+0.00%
$ 2,984 $ 120
Jan 25, 9 PM $ 0.182
+0.60%
$ 3,227 $ 120
Jan 25, 8 PM $ 0.181
+5.74%
$ 3,213 $ 216
Jan 25, 7 PM $ 0.171
-8.08%
$ 3,039 $ 216
Jan 25, 6 PM $ 0.187
-0.43%
$ 3,318 $ 201
Jan 25, 5 PM $ 0.179
+0.00%
$ 3,177 $ 201
Jan 25, 4 PM $ 0.188
-2.65%
$ 3,338 $ 201
Jan 25, 3 PM $ 0.193
+4.91%
$ 3,434 $ 214
Jan 25, 2 PM $ 0.184
-5.36%
$ 3,274 $ 214
Jan 25, 1 PM $ 0.195
-0.01%
$ 3,459 $ 277
Jan 25, 12 PM $ 0.185
+0.00%
$ 3,285 $ 277
Jan 25, 11 AM $ 0.195
-0.12%
$ 3,455 $ 277
Jan 25, 10 AM $ 0.194
+5.06%
$ 3,453 $ 277
Jan 25, 9 AM $ 0.185
-4.42%
$ 3,286 $ 277
Jan 25, 8 AM $ 0.195
+5.16%
$ 3,458 $ 303
Jan 25, 7 AM $ 0.185
+0.00%
$ 3,289 $ 303
Jan 25, 6 AM $ 0.194
-0.17%
$ 3,451 $ 303
Jan 25, 5 AM $ 0.185
+0.00%
$ 3,293 $ 354
Jan 25, 4 AM $ 0.185
-4.36%
$ 3,293 $ 354
Jan 25, 3 AM $ 0.195
+0.00%
$ 3,465 $ 0
Jan 24, 8 PM $ 0.272
-0.10%
$ 4,827 $ 298
Jan 5, 9 AM $ 0.167
+0.00%
$ 2,968 $ 83
Jan 5, 7 AM $ 0.167
+0.00%
$ -- $ 101
Jan 5, 4 AM $ 0.167
+0.00%
$ 2,968 $ 42
Jan 5, 2 AM $ 0.167
+0.00%
$ -- $ 42
Jan 4, 11 PM $ 0.167
+0.00%
$ 2,968 $ 73
Jan 4, 9 PM $ 0.167
+0.00%
$ -- $ 73
Jan 4, 6 PM $ 0.167
+0.00%
$ 2,968 $ 61
Jan 4, 4 PM $ 0.167
+0.00%
$ -- $ 90
Jan 4, 11 AM $ 0.167
+0.00%
$ -- $ 91
Jan 4, 8 AM $ 0.167
+0.00%
$ 2,968 $ 63
Jan 4, 6 AM $ 0.167
+0.00%
$ -- $ 63
Jan 4, 3 AM $ 0.167
+0.00%
$ -- $ 64
Jan 4, 1 AM $ 0.167
+0.00%
$ -- $ 63
Jan 3, 10 PM $ 0.167
+0.00%
$ 2,968 $ 33
Jan 3, 8 PM $ 0.167
+0.00%
$ -- $ 33
Jan 3, 5 PM $ 0.167
+0.00%
$ 2,968 $ 3
Jan 3, 3 PM $ 0.167
+0.00%
$ -- $ 3
Jan 3, 12 PM $ 0.167
+0.00%
$ 2,968 $ 3