SHIBONK Historical Data

SBONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 4
+16.20%
$ 76,380 $ 35,429
Apr 22 $ 3.51
-15.19%
$ -- $ 35,211
Apr 15 $ 4.16
-6.81%
$ 73,502 $ 37,082
Apr 8 $ 4.38
-28.62%
$ 66,420 $ 82,540
Apr 1 $ 6
-14.62%
$ 108,630 $ 187,297
Mar 25 $ 6.56
-14.37%
$ 123,677 $ 110,862
Mar 18 $ 7.1
-21.79%
$ 135,272 $ 184,760
Mar 11 $ 7.43
-14.85%
$ 161,264 $ 706,459
Dec 4 $ 59.9M
+0.91%
$ -- $ 6,012
Nov 27 $ 59.34M
+1.51%
$ 1.05 trillion $ 5,955
Apr 24 $ 0.887
-1.13%
$ -- $ 34,350
Apr 17 $ 0.884
-0.67%
$ 9,862 $ 103,261
Apr 10 $ 0.887
-1.64%
$ 10,516 $ 98,263
Apr 3 $ 0.902
+0.88%
$ 12,101 $ 105,190
Download