SHIBONK Historical Data

SBONK
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $ 0.00579
+0.60%
$ 103 $ 0
Aug 13, 12 PM $ 0.00554
+0.00%
$ 98 $ 0.1
Aug 12, 2 PM $ 0.00583
+0.00%
$ 104 $ 0
Aug 11, 4 PM $ 0.00579
+0.00%
$ 103 $ 0
Aug 11, 10 AM $ 0.0057
+0.00%
$ 101 $ 0
Aug 8, 2 PM $ 0.00542
+0.00%
$ 96 $ 0
Aug 7, 10 AM $ 0.00568
+0.00%
$ 101 $ 4
Aug 7, 7 AM $ 0.0056
+5.42%
$ 99 $ 4
Aug 7, 4 AM $ 0.00549
+0.00%
$ 98 $ 3
Aug 6, 8 PM $ 0.00557
+0.00%
$ 99 $ 3
Aug 6, 6 PM $ 0.00555
+0.00%
$ 98 $ 3
Aug 6, 5 PM $ 0.00575
-0.72%
$ 102 $ 3
Aug 6, 4 PM $ 0.00556
-0.13%
$ 99 $ 3
Aug 6, 3 PM $ 0.00546
-7.84%
$ 97 $ 2
Aug 6, 12 PM $ 0.00532
-8.56%
$ 95 $ 1
Aug 6, 7 AM $ 0.00547
+0.00%
$ 97 $ 1
Aug 6, 5 AM $ 0.00538
+0.00%
$ -- $ 0
Aug 6, 4 AM $ 0.00548
+0.00%
$ 97 $ 0
Aug 6, 1 AM $ 0.00539
+0.00%
$ 96 $ 0
Aug 5, 9 PM $ 0.00537
+0.00%
$ 95 $ 0
Aug 5, 8 PM $ 0.00529
+4.61%
$ 94 $ 0
Jul 26, 11 AM $ 0.00561
+0.00%
$ 100 $ 0
Jul 26, 3 AM $ 0.00647
+0.00%
$ 115 $ 0
Jul 24, 2 PM $ 0.00632
+0.00%
$ 112 $ 1
Jul 22, 10 AM $ 0.0056
+0.00%
$ 99 $ 0
Jul 18, 12 AM $ 0.00562
+0.00%
$ 100 $ 0
Jul 17, 12 PM $ 0.00547
+0.00%
$ 97 $ 0
Jul 17, 1 AM $ 0.0052
+8.54%
$ 92 $ 0.1
Jul 16, 6 PM $ 0.00571
+0.00%
$ 101 $ 0.1
Jul 15, 11 PM $ 0.00541
+0.00%
$ 96 $ 0
Jul 15, 9 PM $ 0.00549
+0.00%
$ 98 $ 0
Jul 15, 4 PM $ 0.00578
+0.00%
$ 103 $ 0
Jul 14, 11 PM $ 0.00553
+0.00%
$ 98 $ 0.1
Jul 14, 12 AM $ 0.00533
+0.00%
$ 95 $ 0
Jul 13, 3 PM $ 0.00559
-0.84%
$ 99 $ 0
Jul 13, 2 AM $ 0.0056
+0.00%
$ 100 $ 0
Jul 13, 1 AM $ 0.00571
+0.00%
$ 101 $ 0.1
Jul 12, 11 AM $ 0.00566
+0.00%
$ 101 $ 0.1
Jul 11, 6 PM $ 0.00564
+0.00%
$ 100 $ 0
Jul 11, 8 AM $ 0.00599
+0.00%
$ 106 $ 0.1
Jul 10, 10 AM $ 0.00587
+0.00%
$ 104 $ 1
Jul 10, 4 AM $ 0.00635
+3.90%
$ 113 $ 1
Jul 10, 1 AM $ 0.00665
-3.76%
$ 118 $ 1
Jul 9, 6 PM $ 0.00653
+0.00%
$ 116 $ 1
Jul 9, 2 PM $ 0.00643
+0.00%
$ 114 $ 1
Jul 9, 12 PM $ 0.00693
+0.00%
$ 123 $ 1
Jul 9, 2 AM $ 0.00656
+5.25%
$ 116 $ 1
Jul 9, 12 AM $ 0.0065
+0.00%
$ 115 $ 1
Jul 8, 11 PM $ 0.006
+0.00%
$ 107 $ 0
Jul 8, 2 PM $ 0.00668
+0.00%
$ 119 $ 1
Download