Good Gensler Historical Data

GENSLR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉176
+0.00%
$ -- $ 3
Mar 2025 $ 0.0₉195
-13.40%
$ -- $ 1,714
Feb 2025 $ 0.0₉3
-1.98%
$ -- $ 110
Jan 2025 $ 0.0₉34
-34.05%
$ -- $ 53,434
Dec 2024 $ 0.0₉517
-39.18%
$ 206,250 $ 37,492
Nov 2024 $ 0.0₉825
+80.86%
$ 340,849 $ 396,860
Oct 2024 $ 0.0₉485
+24.97%
$ 191,581 $ 25,568
Aug 2024 $ 0.0₉397
+1.41%
$ -- $ 5,335
Jul 2024 $ 0.0₉545
-24.99%
$ -- $ 78,262
Jun 2024 $ 0.0₉809
-32.53%
$ -- $ 75,922
May 2024 $ 0.0₈109
+15.26%
$ -- $ 344,110
Apr 2024 $ 0.0₉948
-14.31%
$ 398,160 $ 217,477
Mar 2024 $ 0.0₈121
+11.98%
$ -- $ 1.13 million
Feb 2024 $ 0.0₈108
+39.07%
$ 455,475 $ 200,098
Jan 2024 $ 0.0₉857
+33.95%
$ -- $ 981,038
Dec 2023 $ 0.0₉64
+13.67%
$ 268,716 $ 176,422
Nov 2023 $ 0.0₉506
-12.72%
$ -- $ 36,431
Oct 2023 $ 0.0₉513
+19.75%
$ -- $ 160,035
Sep 2023 $ 0.0₉429
-44.41%
$ 180,003 $ 122,804
Aug 2023 $ 0.0₉739
-51.58%
$ 310,499 $ 1.49 million
Jul 2023 $ 0.0₈153
-83.91%
$ 641,895 $ 2.68 million
Jun 2023 $ 0.0₈597
+72.13%
$ 2.51 million $ 6.61 million
May 2023 $ 0.0₈345
-58.21%
$ 1.45 million $ 26.38 million
Apr 2023 $ 0.0₈827
+21.67%
$ 3.47 million $ 9.65 million
Download