Good Gensler Historical Data

GENSLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₉615
+6.84%
$ 246,872 $ 5,201
Dec 11, 2024 $ 0.0₉551
+0.67%
$ -- $ 160
Dec 10, 2024 $ 0.0₉549
-2.22%
$ 220,123 $ 159
Dec 9, 2024 $ 0.0₉563
-12.36%
$ 225,893 $ 2,626
Dec 8, 2024 $ 0.0₉642
-10.19%
$ 257,526 $ 4,765
Dec 7, 2024 $ 0.0₉716
-6.12%
$ 287,197 $ 1,969
Dec 6, 2024 $ 0.0₉74
-4.14%
$ 297,048 $ 7,194
Dec 5, 2024 $ 0.0₉79
-2.63%
$ 317,926 $ 371
Dec 3, 2024 $ 0.0₉79
-1.96%
$ 316,843 $ 839
Dec 2, 2024 $ 0.0₉802
-3.98%
$ 321,930 $ 982
Dec 1, 2024 $ 0.0₉836
-1.71%
$ 335,497 $ 592
Nov 30, 2024 $ 0.0₉851
+3.30%
$ 340,849 $ 468
Nov 29, 2024 $ 0.0₉825
-1.30%
$ 330,948 $ 1,633
Nov 28, 2024 $ 0.0₉837
-3.58%
$ 335,953 $ 252
Nov 27, 2024 $ 0.0₉872
+7.93%
$ 349,914 $ 1,510
Nov 26, 2024 $ 0.0₉809
-8.15%
$ 324,431 $ 3,160
Nov 25, 2024 $ 0.0₉879
-0.09%
$ 352,872 $ 766
Nov 24, 2024 $ 0.0₉882
-2.76%
$ 354,747 $ 2,033
Nov 23, 2024 $ 0.0₈103
-0.79%
$ 413,552 $ 7,222
Nov 22, 2024 $ 0.0₈1
-18.71%
$ 402,856 $ 15,759
Nov 21, 2024 $ 0.0₈124
+34.52%
$ 495,632 $ 32,834
Nov 20, 2024 $ 0.0₉926
-4.44%
$ 367,735 $ 2,618
Nov 19, 2024 $ 0.0₉978
-10.63%
$ 392,307 $ 8,797
Nov 18, 2024 $ 0.0₈11
+1.76%
$ 443,062 $ 4,260
Nov 17, 2024 $ 0.0₈109
-6.03%
$ 435,968 $ 16,040
Nov 16, 2024 $ 0.0₈132
+7.68%
$ 555,508 $ 12,526
Nov 15, 2024 $ 0.0₈123
+10.58%
$ 518,551 $ 43,013
Nov 14, 2024 $ 0.0₈118
+57.18%
$ 495,831 $ 189,919
Nov 13, 2024 $ 0.0₉752
-2.32%
$ 315,672 $ 129
Nov 12, 2024 $ 0.0₉771
-2.91%
$ 323,818 $ 129
Nov 11, 2024 $ 0.0₉795
+4.46%
$ 333,871 $ 718
Nov 10, 2024 $ 0.0₉764
+4.22%
$ 320,674 $ 6,519
Nov 9, 2024 $ 0.0₉729
-0.59%
$ 306,219 $ 62
Nov 8, 2024 $ 0.0₉7
-1.81%
$ 294,117 $ 2,572
Nov 7, 2024 $ 0.0₉707
+19.87%
$ 296,927 $ 14,012
Nov 6, 2024 $ 0.0₉59
+40.87%
$ 247,592 $ 27,870
Nov 5, 2024 $ 0.0₉418
-1.41%
$ 175,713 $ 217
Nov 4, 2024 $ 0.0₉418
-1.12%
$ -- $ 315
Nov 3, 2024 $ 0.0₉424
-1.03%
$ 177,867 $ 315
Nov 2, 2024 $ 0.0₉428
-5.41%
$ 179,684 $ 1,458
Nov 1, 2024 $ 0.0₉453
-0.78%
$ 190,056 $ 200
Oct 31, 2024 $ 0.0₉456
-5.97%
$ 191,581 $ 184
Oct 30, 2024 $ 0.0₉485
+1.43%
$ 203,764 $ 99
Oct 29, 2024 $ 0.0₉48
+1.14%
$ 201,579 $ 331
Oct 27, 2024 $ 0.0₉454
+0.68%
$ 190,769 $ 8
Oct 26, 2024 $ 0.0₉451
-0.04%
$ 189,427 $ 53
Oct 25, 2024 $ 0.0₉45
-1.83%
$ 189,161 $ 12
Oct 24, 2024 $ 0.0₉459
+0.10%
$ 192,722 $ 19
Oct 23, 2024 $ 0.0₉459
-2.29%
$ 192,575 $ 418
Oct 22, 2024 $ 0.0₉469
-2.59%
$ 197,001 $ 241